PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.20	0.18000000	18:44:52
57.21	0.17000000	18:44:35
57.25	0.96000000	18:44:19
57.34	0.53000000	18:44:05
57.15	0.96000000	18:43:47
57.15	0.96000000	18:43:30
56.94	0.96000000	18:43:12
57.22	0.96000000	18:42:58
57.27	0.51000000	18:42:41
57.33	0.95000000	18:42:20
57.33	0.29000000	18:42:05
57.36	0.06000000	18:41:48
57.36	0.93000000	18:41:32
57.36	0.95000000	18:41:20
57.35	0.03000000	18:41:02
57.35	0.03000000	18:40:47
57.34	0.09000000	18:40:32
57.44	0.17000000	18:40:16
57.38	0.66000000	18:39:54
57.11	0.13000000	18:39:43
57.11	0.95000000	18:39:28
57.11	0.24000000	18:39:13
57.11	0.22000000	18:38:59
57.08	0.70000000	18:38:42
57.17	0.37000000	18:38:26
57.17	0.03000000	18:38:09
57.22	0.15000000	18:37:52
57.26	0.95000000	18:37:34
57.34	0.15000000	18:37:18
57.34	0.03000000	18:37:00
57.34	0.52000000	18:36:46
57.34	0.95000000	18:36:36
57.34	0.03000000	18:36:17
57.28	0.38000000	18:36:04
57.45	0.40000000	18:35:46
57.35	0.96000000	18:35:31
57.25	0.08000000	18:35:13
57.26	0.08000000	18:34:57
57.25	0.03000000	18:34:42
57.25	0.17000000	18:34:30
57.42	0.38000000	18:34:10
57.25	0.09000000	18:33:50
57.27	0.95000000	18:33:35
57.16	0.95000000	18:33:13
57.18	0.54000000	18:32:54
57.15	0.88000000	18:32:37
57.19	0.07000000	18:32:20
57.19	0.03000000	18:32:02
57.19	0.95000000	18:31:44
57.16	0.38000000	18:31:30
57.12	0.26000000	18:31:08
57.14	0.96000000	18:30:51
57.14	0.95000000	18:30:36
57.15	0.03000000	18:30:15
57.14	0.44000000	18:29:57
57.14	0.09000000	18:29:44
57.14	0.95000000	18:29:25
57.14	0.59000000	18:29:10
57.14	0.19000000	18:28:55
57.14	0.95000000	18:28:36
57.14	0.04000000	18:28:18
57.14	0.46000000	18:28:03
57.14	0.40000000	18:27:48
57.14	0.95000000	18:27:34
57.14	0.04000000	18:27:12
57.14	0.04000000	18:26:53
57.15	0.05000000	18:26:37
57.15	0.49000000	18:26:23
57.15	0.50000000	18:26:06
57.16	0.95000000	18:25:49
57.16	0.60000000	18:25:30
57.16	0.96000000	18:25:14
57.23	0.20000000	18:24:58
57.01	0.38000000	18:24:37
57.23	0.13000000	18:24:18
57.18	0.71000000	18:24:00
57.15	0.03000000	18:23:43
57.21	0.86000000	18:23:28
57.23	0.60000000	18:23:14
57.22	0.35000000	18:22:55
57.22	0.60000000	18:22:40
57.29	0.95000000	18:22:22
57.28	0.28000000	18:22:04
57.24	0.01000000	18:21:50
57.24	0.05000000	18:21:32
57.24	0.01000000	18:21:13
57.27	0.06000000	18:21:01
57.26	0.49000000	18:20:46
57.26	0.63000000	18:20:30
57.25	0.10000000	18:20:15
57.27	0.95000000	18:20:01
57.30	0.49000000	18:19:44
57.30	0.22000000	18:19:31
57.30	0.95000000	18:19:15
57.28	0.75000000	18:18:58
57.28	0.23000000	18:18:46
57.28	0.95000000	18:18:29
57.28	0.09000000	18:18:12
57.28	0.14000000	18:17:59
57.29	0.77000000	18:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 2,713
Máx. 58.60	Min. 54.59
7 Dias
Variação +6.88%	Volume 19,230
Máx. 59.98	Min. 52.55
30 Dias
Variação -0.05%	Volume 56,161
Máx. 62.14	Min. 41.86