PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.53	0.30000000	16:14:18
50.65	0.20000000	16:14:04
50.49	0.20000000	16:13:03
50.48	0.30000000	16:13:00
50.42	0.50000000	16:13:00
50.42	0.40000000	16:13:00
50.56	0.70000000	16:12:33
50.58	0.10000000	16:12:33
50.65	9.00000000	16:12:33
50.64	1.50000000	16:12:33
50.62	0.70000000	16:12:33
50.61	1.70000000	16:12:33
50.60	1.00000000	16:12:33
50.59	0.70000000	16:12:33
50.58	1.00000000	16:12:33
50.57	1.20000000	16:12:33
50.56	1.00000000	16:12:33
50.55	0.70000000	16:12:33
50.54	1.00000000	16:12:33
50.53	0.70000000	16:12:33
50.50	1.70000000	16:12:33
50.23	0.50000000	16:12:00
50.10	0.20000000	16:11:22
50.10	0.10000000	16:10:00
50.11	0.10000000	16:10:00
50.11	0.10000000	16:10:00
50.01	0.10000000	16:10:00
50.01	0.10000000	16:10:00
50.11	0.10000000	16:10:00
49.98	0.20000000	16:09:06
49.92	2.20000000	16:09:05
49.92	0.10000000	16:09:01
49.92	0.10000000	16:09:00
49.92	0.70000000	16:09:00
49.92	0.10000000	16:08:35
49.92	0.10000000	16:08:23
49.92	0.30000000	16:08:00
49.92	0.10000000	16:07:49
49.92	0.10000000	16:07:37
49.92	0.10000000	16:07:25
49.92	0.20000000	16:07:21
49.92	0.20000000	16:07:16
49.92	0.10000000	16:07:13
49.93	0.30000000	16:07:00
49.93	0.50000000	16:07:00
49.93	1.00000000	16:06:51
49.94	0.10000000	16:06:32
49.94	0.20000000	16:06:22
49.94	0.10000000	16:06:20
49.94	0.10000000	16:06:08
49.94	0.30000000	16:06:06
49.94	0.20000000	16:06:04
49.94	0.20000000	16:06:01
49.94	0.20000000	16:06:01
49.94	0.40000000	16:06:00
49.94	0.20000000	16:06:00
49.94	1.00000000	16:06:00
49.93	0.70000000	16:06:00
49.93	0.80000000	16:06:00
49.85	0.10000000	16:05:56
49.94	0.20000000	16:05:30
49.88	0.10000000	16:05:00
49.79	0.20000000	16:03:00
49.77	0.80000000	16:03:00
49.77	0.50000000	16:02:55
49.66	0.30000000	16:01:07
49.68	0.10000000	16:01:07
49.77	0.10000000	16:01:03
49.77	0.10000000	16:00:23
49.77	0.20000000	16:00:00
49.77	0.10000000	15:59:45
49.70	0.10000000	15:59:32
49.68	3.80000000	15:59:31
49.77	0.20000000	15:58:00
49.69	0.70000000	15:57:34
49.70	2.50000000	15:57:34
49.71	1.30000000	15:57:34
49.72	1.00000000	15:57:34
49.74	0.30000000	15:57:34
49.75	1.30000000	15:57:34
49.78	0.30000000	15:57:34
49.80	0.20000000	15:57:34
49.81	0.20000000	15:57:34
49.83	0.30000000	15:57:34
49.96	0.40000000	15:57:00
49.94	0.30000000	15:57:00
49.92	0.50000000	15:56:13
49.95	0.20000000	15:56:00
49.94	0.20000000	15:56:00
49.92	0.30000000	15:56:00
49.91	0.30000000	15:55:00
49.89	0.30000000	15:55:00
49.87	0.60000000	15:55:00
49.84	0.30000000	15:55:00
49.75	0.10000000	15:53:00
49.67	0.30000000	15:52:46
49.68	0.40000000	15:52:46
49.73	0.20000000	15:52:44
49.74	0.20000000	15:52:44
49.75	0.30000000	15:52:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.26%	Volume 3,048
Máx. 50.65	Min. 41.72
7 Dias
Variação -15.19%	Volume 57,580
Máx. 62.51	Min. 41.72
30 Dias
Variação -37.19%	Volume 108,579
Máx. 82.74	Min. 41.72