PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.54	0.80000000	15:25:12
49.49	0.60000000	15:25:05
49.49	0.20000000	15:25:05
49.46	0.10000000	15:24:03
49.38	0.10000000	15:23:51
49.38	0.10000000	15:23:37
49.38	0.10000000	15:23:25
49.41	0.10000000	15:23:01
49.25	0.30000000	15:23:00
49.25	0.50000000	15:23:00
49.35	0.30000000	15:23:00
49.45	0.10000000	15:22:00
49.45	5.00000000	15:21:24
49.44	1.10000000	15:21:17
49.44	1.50000000	15:21:00
49.38	1.00000000	15:19:00
49.33	0.10000000	15:18:32
49.42	0.10000000	15:18:20
49.36	0.10000000	15:18:08
49.32	0.10000000	15:17:56
49.35	0.10000000	15:17:44
49.39	0.10000000	15:17:32
49.39	0.10000000	15:17:19
49.34	0.70000000	15:16:03
49.32	0.80000000	15:16:03
49.38	0.50000000	15:16:00
49.35	1.70000000	15:16:00
49.26	0.80000000	15:15:58
49.23	0.80000000	15:15:58
49.18	0.20000000	15:14:11
49.17	0.10000000	15:14:11
49.16	0.10000000	15:14:11
49.16	1.10000000	15:14:00
49.26	0.30000000	15:13:00
49.25	1.10000000	15:13:00
49.23	0.80000000	15:13:00
49.15	0.20000000	15:12:59
49.15	0.30000000	15:12:00
49.15	0.30000000	15:12:00
49.18	0.10000000	15:11:50
49.14	1.40000000	15:11:21
49.16	0.80000000	15:11:21
49.19	0.80000000	15:11:21
49.21	0.80000000	15:11:21
49.25	0.70000000	15:11:21
49.27	1.10000000	15:11:21
49.46	0.10000000	15:11:19
49.58	0.60000000	15:10:54
49.50	0.10000000	15:10:41
49.55	0.10000000	15:10:40
49.61	0.10000000	15:10:17
49.72	0.80000000	15:10:00
49.61	0.50000000	15:09:00
49.61	0.10000000	15:08:49
49.49	0.10000000	15:08:38
49.49	0.10000000	15:08:26
49.36	0.30000000	15:08:21
49.36	0.20000000	15:08:19
49.22	4.20000000	15:08:19
49.23	0.80000000	15:08:19
49.25	0.80000000	15:08:19
49.28	0.80000000	15:08:19
49.33	0.10000000	15:08:19
49.44	0.20000000	15:08:03
49.37	0.10000000	15:08:03
49.37	0.10000000	15:08:02
49.37	0.10000000	15:08:00
49.23	1.30000000	15:07:45
49.24	1.00000000	15:07:45
49.25	0.80000000	15:07:45
49.26	1.70000000	15:07:45
49.27	1.00000000	15:07:45
49.28	0.80000000	15:07:45
49.29	1.80000000	15:07:45
49.32	0.70000000	15:07:45
49.35	0.80000000	15:07:45
49.38	0.10000000	15:07:45
49.44	0.10000000	15:07:39
49.47	0.10000000	15:07:34
49.63	0.30000000	15:07:04
49.41	0.50000000	15:07:00
49.54	0.50000000	15:07:00
49.44	0.10000000	15:07:00
49.64	0.10000000	15:06:53
49.82	1.20000000	15:06:05
49.67	12.30000000	15:06:04
49.62	0.90000000	15:06:03
49.67	0.70000000	15:06:00
49.66	1.00000000	15:06:00
49.65	0.20000000	15:06:00
49.64	0.20000000	15:06:00
49.63	0.20000000	15:06:00
49.62	0.20000000	15:06:00
49.62	0.80000000	15:05:55
49.55	0.90000000	15:04:12
49.64	0.30000000	15:04:00
49.55	1.40000000	15:04:00
49.55	0.80000000	15:04:00
49.51	0.10000000	15:03:48
49.56	0.30000000	15:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.63%	Volume 3,099
Máx. 50.62	Min. 41.72
7 Dias
Variação -16.85%	Volume 57,457
Máx. 62.51	Min. 41.72
30 Dias
Variação -38.42%	Volume 108,456
Máx. 82.74	Min. 41.72