PENGSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.54	0.16000000	08:34:13
62.54	0.01000000	08:34:13
62.54	0.20000000	08:32:12
62.50	0.61000000	08:31:09
62.50	3.94000000	08:31:09
62.53	4.55000000	08:31:09
62.46	0.19000000	08:31:03
62.50	0.10000000	08:30:55
62.48	0.17000000	08:29:01
62.48	0.34000000	08:29:01
62.52	0.01000000	08:29:00
62.52	0.18000000	08:28:04
62.52	0.14000000	08:28:04
62.53	0.23000000	08:28:04
62.53	0.08000000	08:28:02
62.53	0.08000000	08:28:02
62.52	0.10000000	08:28:00
62.58	0.18000000	08:28:00
62.60	0.16000000	08:28:00
62.51	3.00000000	08:27:45
62.46	0.50000000	08:27:45
62.44	0.12000000	08:27:02
62.44	0.05000000	08:27:00
62.45	0.02000000	08:27:00
62.45	0.18000000	08:26:32
62.47	1.42000000	08:26:32
62.46	0.17000000	08:26:03
62.48	1.13000000	08:26:03
62.49	1.42000000	08:26:03
62.59	0.09000000	08:26:01
62.59	0.10000000	08:26:00
62.45	0.10000000	08:25:27
62.39	0.21000000	08:25:12
62.31	0.32000000	08:25:00
62.31	0.01000000	08:25:00
62.34	0.01000000	08:25:00
62.29	0.25000000	08:24:23
62.29	0.19000000	08:24:23
62.29	0.25000000	08:24:23
62.43	0.17000000	08:24:13
62.52	0.17000000	08:22:19
62.31	0.18000000	08:20:29
62.31	0.27000000	08:20:29
62.26	1.58000000	08:20:00
62.25	1.50000000	08:20:00
62.26	0.01000000	08:20:00
62.22	0.18000000	08:19:27
62.22	0.29000000	08:19:27
62.32	0.10000000	08:18:05
62.29	0.18000000	08:16:16
62.24	0.36000000	08:16:16
62.24	0.25000000	08:16:16
62.36	0.10000000	08:13:31
62.27	0.17000000	08:13:31
62.27	0.17000000	08:13:31
62.27	2.54000000	08:13:31
62.27	0.10000000	08:13:31
62.17	0.42000000	08:13:19
62.14	0.17000000	08:13:13
62.33	0.79000000	08:13:00
62.35	0.22000000	08:13:00
62.42	0.10000000	08:13:00
62.49	0.12000000	08:12:42
62.51	2.63000000	08:12:03
62.51	2.63000000	08:12:03
62.52	2.65000000	08:12:00
62.52	1.64000000	08:12:00
62.53	0.79000000	08:12:00
62.53	0.22000000	08:12:00
62.57	2.65000000	08:12:00
62.57	2.65000000	08:12:00
62.57	2.65000000	08:12:00
62.57	2.65000000	08:12:00
62.57	0.24000000	08:12:00
62.57	60.03000000	08:12:00
62.51	0.01000000	08:11:51
62.43	0.04000000	08:11:03
62.48	0.48000000	08:10:28
62.48	0.28000000	08:10:27
62.45	0.18000000	08:10:27
62.45	0.18000000	08:10:27
62.45	1.02000000	08:10:27
62.45	0.76000000	08:10:27
62.43	0.02000000	08:10:00
62.41	0.25000000	08:09:19
62.41	2.75000000	08:09:19
62.42	0.16000000	08:09:19
62.49	0.14000000	08:08:19
62.49	0.03000000	08:08:19
62.39	0.18000000	08:07:22
62.39	0.38000000	08:07:22
62.44	0.17000000	08:06:13
62.53	0.17000000	08:05:18
62.52	0.06000000	08:05:12
62.54	0.10000000	08:05:12
62.66	0.06000000	08:05:00
62.62	2.24000000	08:04:49
62.62	0.24000000	08:04:49
62.63	1.34000000	08:04:49
62.64	0.52000000	08:04:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 30,766
Máx. 65.55	Min. 58.86
7 Dias
Variação -11.99%	Volume 174,023
Máx. 80.36	Min. 58.86
30 Dias
Variação +31.08%	Volume 519,175
Máx. 80.36	Min. 47.34