PENGSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.38	0.36000000	10:07:07
47.38	0.12000000	10:07:07
47.38	0.15000000	10:07:06
47.23	3.04000000	10:06:07
47.21	0.87000000	10:06:01
47.27	0.47000000	10:04:14
47.29	0.32000000	10:04:14
47.29	0.01000000	10:04:11
47.32	0.63000000	10:03:51
47.35	0.63000000	10:03:41
47.34	2.44000000	10:03:23
47.29	4.13000000	10:01:41
47.29	0.06000000	10:01:41
47.30	0.28000000	10:01:30
47.32	0.30000000	10:01:15
47.32	0.01000000	10:00:54
47.38	0.02000000	10:00:00
47.37	2.87000000	09:59:45
47.36	0.08000000	09:59:42
47.40	0.24000000	09:57:56
47.40	0.24000000	09:57:56
47.38	5.16000000	09:57:50
47.38	0.31000000	09:57:50
47.44	0.50000000	09:57:49
47.46	0.30000000	09:57:45
47.49	0.19000000	09:56:36
47.50	0.31000000	09:56:36
47.51	1.70000000	09:56:08
47.56	0.19000000	09:55:57
47.56	0.19000000	09:55:57
47.56	0.12000000	09:55:57
47.56	0.19000000	09:55:57
47.64	0.01000000	09:55:00
47.62	0.75000000	09:54:43
47.63	0.63000000	09:54:43
47.63	0.13000000	09:54:43
47.65	0.12000000	09:54:42
47.65	0.51000000	09:54:42
47.65	0.12000000	09:54:42
47.64	0.03000000	09:54:31
47.64	0.01000000	09:54:22
47.50	0.29000000	09:54:00
47.48	1.60000000	09:53:58
47.48	1.11000000	09:53:12
47.39	0.73000000	09:51:03
47.39	0.24000000	09:51:03
47.39	1.55000000	09:51:02
47.40	0.47000000	09:51:02
47.33	4.70000000	09:51:01
47.38	0.31000000	09:50:55
47.41	0.50000000	09:50:24
47.41	0.27000000	09:50:24
47.41	0.36000000	09:50:24
47.52	0.24000000	09:50:01
47.41	0.22000000	09:49:49
47.51	0.01000000	09:49:49
47.48	0.22000000	09:49:49
47.47	0.13000000	09:49:01
47.46	21.98000000	09:48:54
47.40	0.37000000	09:48:45
47.40	0.06000000	09:48:45
47.40	0.31000000	09:48:45
47.40	0.36000000	09:48:44
47.34	0.05000000	09:48:26
47.21	0.08000000	09:48:23
47.32	0.14000000	09:48:23
47.23	2.61000000	09:48:18
47.23	0.18000000	09:47:55
47.21	0.01000000	09:47:55
47.16	4.57000000	09:47:22
47.11	2.85000000	09:46:46
47.12	0.31000000	09:46:07
47.14	0.32000000	09:46:07
47.15	0.01000000	09:46:01
47.18	0.18000000	09:45:55
47.18	0.32000000	09:45:55
47.18	0.26000000	09:45:55
47.18	0.26000000	09:45:55
47.24	1.08000000	09:45:47
47.19	0.32000000	09:45:24
47.34	0.01000000	09:43:01
47.21	1.07000000	09:42:46
47.24	0.05000000	09:42:01
47.24	1.98000000	09:41:01
47.24	0.07000000	09:41:01
47.24	1.75000000	09:41:00
47.22	5.41000000	09:40:16
47.18	0.07000000	09:40:13
47.34	0.16000000	09:39:33
47.29	0.04000000	09:39:01
47.16	1.10000000	09:38:15
47.26	0.01000000	09:38:01
47.23	0.14000000	09:37:31
47.18	0.14000000	09:37:26
47.11	0.12000000	09:37:25
47.15	0.19000000	09:37:17
47.18	0.03000000	09:37:01
47.07	0.14000000	09:36:29
47.07	0.19000000	09:36:20
47.04	0.43000000	09:36:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.60%	Volume 19,473
Máx. 55.73	Min. 46.36
7 Dias
Variação -19.94%	Volume 70,443
Máx. 60.32	Min. 46.36
30 Dias
Variação -22.92%	Volume 1,072,105
Máx. 80.36	Min. 46.36