PENGSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.52	1.30000000	06:20:00
56.52	1.07000000	06:20:00
56.52	1.07000000	06:20:00
56.52	0.89000000	06:20:00
56.52	0.18000000	06:20:00
56.55	1.98000000	06:19:19
56.56	1.98000000	06:19:19
56.60	0.37000000	06:19:17
56.60	0.41000000	06:19:17
56.59	1.97000000	06:19:17
56.59	0.49000000	06:19:17
56.62	0.42000000	06:19:12
56.63	0.18000000	06:19:12
56.59	2.10000000	06:19:12
56.59	1.98000000	06:19:12
56.58	1.98000000	06:19:12
56.58	0.48000000	06:19:12
56.56	1.97000000	06:19:06
56.56	0.88000000	06:19:06
56.55	1.98000000	06:19:06
56.57	0.37000000	06:19:01
56.54	0.37000000	06:19:01
56.51	1.98000000	06:19:01
56.50	1.36000000	06:19:01
56.50	0.31000000	06:19:01
56.50	0.31000000	06:19:01
56.48	0.09000000	06:19:00
56.48	1.77000000	06:18:55
56.49	0.28000000	06:18:54
56.50	1.86000000	06:18:54
56.50	0.12000000	06:18:54
56.51	1.04000000	06:18:54
56.51	1.75000000	06:18:54
56.51	1.77000000	06:18:54
56.53	1.02000000	06:18:04
56.53	0.46000000	06:18:01
56.53	0.46000000	06:18:01
56.53	0.57000000	06:18:01
56.53	0.56000000	06:18:01
56.53	0.01000000	06:18:01
56.54	0.35000000	06:17:20
56.54	1.23000000	06:17:20
56.54	0.11000000	06:10:00
56.56	1.23000000	06:09:59
56.57	0.55000000	06:09:48
56.57	0.55000000	06:09:48
56.57	1.49000000	06:09:42
56.57	0.24000000	06:09:42
56.57	0.24000000	06:09:42
56.56	1.98000000	06:09:36
56.56	1.13000000	06:09:36
56.56	0.30000000	06:09:36
56.56	0.55000000	06:09:36
56.55	1.98000000	06:09:36
56.54	1.98000000	06:09:36
56.54	2.00000000	06:09:36
56.52	0.07000000	06:09:02
56.53	0.76000000	06:08:54
56.55	1.77000000	06:08:54
56.56	1.98000000	06:08:54
56.53	0.73000000	06:08:54
56.56	0.75000000	06:08:54
56.56	1.98000000	06:08:54
56.56	0.04000000	06:08:00
56.58	0.21000000	06:07:17
56.58	0.22000000	06:07:17
56.58	1.97000000	06:07:11
56.58	1.98000000	06:07:06
56.57	1.98000000	06:07:06
56.56	1.98000000	06:07:00
56.55	1.98000000	06:07:00
56.55	1.98000000	06:07:00
56.54	0.19000000	06:07:00
56.54	1.79000000	06:07:00
56.54	2.00000000	06:07:00
56.52	1.98000000	06:06:47
56.53	1.98000000	06:06:47
56.55	2.00000000	06:06:45
56.56	1.98000000	06:06:45
56.55	0.64000000	06:06:13
56.55	0.96000000	06:06:13
56.55	1.98000000	06:06:13
56.56	0.87000000	06:06:13
56.56	1.98000000	06:06:13
56.57	0.59000000	06:06:12
56.57	0.72000000	06:06:12
56.57	1.98000000	06:06:12
56.57	0.50000000	06:06:12
56.58	0.76000000	06:06:12
56.59	0.40000000	06:06:06
56.59	0.40000000	06:06:05
56.60	0.31000000	06:06:04
56.60	0.09000000	06:06:04
56.60	0.62000000	06:06:04
56.58	0.24000000	06:06:04
56.58	0.04000000	06:06:04
56.60	0.40000000	06:06:03
56.60	0.40000000	06:06:03
56.62	0.11000000	06:06:00
56.62	0.09000000	06:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 21,255
Máx. 57.60	Min. 53.28
7 Dias
Variação +6.22%	Volume 62,629
Máx. 57.60	Min. 51.46
30 Dias
Variação +4.28%	Volume 653,030
Máx. 57.60	Min. 45.83