PENG/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.97000	1.76000000	10:03:07
41.98000	0.01000000	10:03:00
41.97000	0.01000000	10:03:00
41.96000	0.84000000	10:02:06
41.95000	0.32000000	09:58:10
41.96000	1.28000000	09:58:10
41.94000	2.25000000	09:58:07
41.95000	1.29000000	09:58:07
41.96000	1.22000000	09:58:07
41.96000	0.06000000	09:58:00
41.95000	0.74000000	09:57:14
41.96000	1.14000000	09:57:14
41.97000	1.45000000	09:57:14
41.98000	1.43000000	09:57:14
42.00000	0.69000000	09:57:04
41.99000	0.13000000	09:57:04
41.98000	0.71000000	09:57:04
41.97000	0.37000000	09:57:04
41.96000	0.03000000	09:57:00
41.96000	0.24000000	09:56:32
41.98000	0.69000000	09:56:04
41.96000	0.10000000	09:55:00
41.97000	0.82000000	09:54:59
41.95000	0.21000000	09:54:07
41.95000	0.41000000	09:54:06
41.95000	0.82000000	09:54:05
41.95000	0.22000000	09:54:04
41.95000	0.44000000	09:54:03
41.95000	0.88000000	09:54:02
41.95000	0.03000000	09:54:00
41.97000	0.56000000	09:53:53
41.97000	0.16000000	09:53:23
41.97000	0.01000000	09:53:00
41.95000	0.01000000	09:53:00
41.99000	0.37000000	09:52:00
41.99000	0.10000000	09:52:00
42.00000	1.03000000	09:51:59
42.01000	0.34000000	09:51:56
42.00000	1.28000000	09:51:29
42.00000	1.44000000	09:51:26
41.96000	0.01000000	09:51:00
42.00000	0.48000000	09:51:00
42.00000	0.56000000	09:50:37
41.99000	0.45000000	09:50:37
41.98000	1.35000000	09:50:37
41.96000	0.01000000	09:50:00
41.96000	0.01000000	09:50:00
41.99000	0.56000000	09:49:33
41.98000	0.06000000	09:49:33
41.97000	0.18000000	09:49:33
41.96000	0.30000000	09:49:00
41.95000	0.31000000	09:49:00
41.98000	0.09000000	09:49:00
41.94000	1.13000000	09:48:28
41.95000	1.50000000	09:48:28
41.96000	0.13000000	09:48:28
41.98000	2.00000000	09:48:28
41.98000	4.76000000	09:48:22
41.94000	0.73000000	09:48:19
41.95000	1.68000000	09:48:19
41.96000	0.95000000	09:48:19
41.97000	0.57000000	09:48:19
41.98000	0.83000000	09:48:19
41.98000	0.14000000	09:48:18
41.99000	0.10000000	09:48:18
41.98000	0.04000000	09:48:17
41.97000	0.04000000	09:48:00
42.00000	3.06000000	09:47:58
41.97000	0.04000000	09:47:00
41.98000	0.04000000	09:47:00
42.01000	0.83000000	09:46:51
42.01000	0.83000000	09:46:21
41.99000	1.27000000	09:46:00
42.02000	0.83000000	09:45:46
41.99000	0.83000000	09:45:46
42.02000	4.21000000	09:45:40
42.01000	0.67000000	09:45:40
42.00000	0.65000000	09:45:40
42.00000	3.82000000	09:45:19
41.99000	5.53000000	09:45:00
41.96000	0.45000000	09:45:00
42.00000	0.20000000	09:45:00
41.98000	0.47000000	09:45:00
41.96000	0.45000000	09:45:00
41.99000	5.53000000	09:44:55
41.99000	5.53000000	09:44:49
41.99000	5.53000000	09:44:43
42.00000	0.16000000	09:44:26
41.99000	5.53000000	09:44:10
41.99000	6.00000000	09:44:05
41.99000	7.18000000	09:44:03
41.98000	0.16000000	09:44:03
41.98000	0.31000000	09:44:03
41.98000	1.04000000	09:44:00
41.97000	0.05000000	09:44:00
41.96000	0.10000000	09:44:00
41.98000	1.09000000	09:43:58
41.99000	0.08000000	09:43:52
41.98000	0.27000000	09:43:52
41.98000	0.13000000	09:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 39,664
Máx. 43.85000	Min. 40.11000
7 Dias
Variação -19.86%	Volume 372,702
Máx. 55.61000	Min. 36.54000
30 Dias
Variação -42.49%	Volume 1,985,158
Máx. 80.70000	Min. 36.54000