PENG/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.04000	0.09000000	18:07:37
52.03000	2.04000000	18:00:18
51.99000	0.19000000	17:58:25
51.98000	0.48000000	17:56:50
51.98000	0.12000000	17:56:50
51.96000	0.07000000	17:41:18
51.97000	0.13000000	17:41:18
51.98000	1.28000000	17:41:18
51.99000	1.28000000	17:41:18
52.00000	0.64000000	17:41:18
52.02000	0.13000000	17:41:18
52.03000	0.29000000	17:41:18
52.05000	0.19000000	17:26:12
52.06000	1.09000000	17:26:12
52.07000	7.92000000	17:26:12
52.06000	0.10000000	17:25:05
52.06000	6.83000000	17:23:05
52.05000	1.39000000	17:22:05
52.04000	1.16000000	17:21:20
52.03000	0.60000000	17:21:10
52.02000	0.40000000	17:21:10
52.03000	0.63000000	17:21:10
52.01000	0.10000000	17:21:08
52.01000	0.60000000	17:21:08
52.07000	0.87000000	17:20:11
51.99000	0.77000000	17:15:00
52.00000	0.63000000	17:15:00
52.04000	0.01000000	17:15:00
51.99000	0.19000000	17:15:00
52.00000	0.61000000	17:15:00
51.98000	0.60000000	17:14:44
52.02000	0.01000000	17:14:00
51.98000	0.23000000	17:13:32
51.92000	0.31000000	17:13:01
51.94000	0.19000000	17:13:01
51.85000	0.88000000	17:00:06
51.86000	0.62000000	17:00:06
51.86000	2.13000000	16:50:16
51.87000	2.13000000	16:50:16
51.87000	0.68000000	16:50:05
51.87000	0.10000000	16:48:56
51.94000	0.19000000	16:48:56
51.95000	0.14000000	16:48:56
51.95000	0.12000000	16:40:17
51.90000	0.18000000	16:36:05
51.90000	0.50000000	16:36:05
51.90000	0.86000000	16:36:05
51.90000	0.60000000	16:36:05
51.91000	0.19000000	16:36:05
51.93000	0.51000000	16:36:05
51.92000	0.34000000	16:36:05
51.91000	0.24000000	16:36:05
51.91000	2.29000000	16:35:05
51.91000	2.26000000	16:34:05
51.86000	0.49000000	16:34:04
51.91000	0.51000000	16:34:04
51.92000	1.59000000	16:19:35
51.89000	0.07000000	16:14:02
51.88000	0.59000000	16:14:02
51.84000	0.54000000	16:13:31
51.83000	0.54000000	16:13:31
51.84000	0.56000000	16:13:31
51.83000	0.56000000	16:13:31
51.84000	1.71000000	16:13:31
51.84000	0.88000000	16:13:30
51.81000	0.02000000	16:13:30
51.78000	0.02000000	16:05:00
51.83000	2.12000000	16:04:00
51.82000	0.55000000	16:04:00
51.74000	1.17000000	15:51:28
51.75000	0.31000000	15:51:28
51.75000	1.50000000	15:44:25
51.76000	7.45000000	15:44:25
51.77000	0.11000000	15:44:25
51.80000	0.82000000	15:44:25
51.90000	0.24000000	15:36:57
51.80000	0.58000000	15:35:36
51.81000	0.62000000	15:35:36
51.82000	0.39000000	15:35:36
51.82000	0.10000000	15:35:34
51.82000	0.90000000	15:33:29
51.82000	0.16000000	15:24:30
51.82000	0.64000000	15:23:35
51.81000	16.41000000	15:23:35
51.85000	0.28000000	15:23:08
51.85000	0.28000000	15:22:08
51.88000	0.21000000	15:21:10
51.88000	0.03000000	15:20:43
51.91000	0.57000000	15:15:57
51.92000	0.32000000	15:15:57
51.96000	0.19000000	15:07:08
51.98000	0.21000000	15:07:05
51.98000	0.36000000	15:05:05
51.99000	0.17000000	15:03:00
52.01000	10.62000000	15:02:08
52.00000	8.61000000	15:02:08
51.99000	0.12000000	14:54:00
51.95000	0.16000000	14:44:47
51.93000	0.59000000	14:44:47
51.83000	1.00000000	14:29:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,075
Máx. 52.21000	Min. 51.53000
7 Dias
Variação +7.70%	Volume 61,977
Máx. 52.23000	Min. 45.75000
30 Dias
Variação -11.47%	Volume 288,640
Máx. 66.05000	Min. 45.75000