PENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.90	0.10000000	20:40:13
53.81	0.40000000	20:01:15
53.81	0.40000000	20:01:02
53.81	0.10000000	20:00:22
53.20	0.10000000	17:21:02
52.70	2.50000000	16:11:06
52.49	0.50000000	15:52:54
52.91	1.00000000	14:52:19
52.59	0.50000000	14:17:55
53.19	3.30000000	13:05:48
53.19	1.10000000	13:05:48
53.19	0.70000000	13:05:48
53.21	0.10000000	13:05:48
53.20	0.70000000	12:45:40
53.47	2.60000000	12:19:34
53.47	3.30000000	12:19:34
52.97	0.60000000	09:40:58
52.97	0.70000000	09:40:55
52.98	0.50000000	09:40:54
52.97	0.10000000	09:40:54
52.60	0.60000000	09:40:32
52.60	0.60000000	09:40:32
52.60	0.70000000	09:40:32
52.60	0.70000000	09:40:32
52.57	0.10000000	09:09:46
52.61	0.30000000	07:35:28
52.59	1.50000000	07:33:24
52.60	0.40000000	07:33:24
52.59	3.10000000	07:27:35
52.60	0.60000000	07:27:35
52.88	0.10000000	06:00:52
52.85	0.10000000	06:00:52
53.07	0.10000000	05:10:01
53.03	0.10000000	05:01:00
53.09	1.70000000	04:59:35
53.18	1.80000000	04:57:50
53.08	0.10000000	04:35:21
53.15	0.10000000	03:59:31
53.11	0.20000000	03:51:24
53.06	0.10000000	03:49:14
53.06	0.10000000	03:42:14
53.05	0.10000000	03:09:53
53.22	2.40000000	03:03:33
53.12	0.10000000	02:58:44
53.06	0.70000000	02:07:51
53.06	0.10000000	02:07:51
53.03	0.10000000	01:15:18
52.79	0.10000000	00:42:40
52.89	0.10000000	00:28:15
53.07	0.10000000	00:16:09
53.30	0.10000000	00:13:09
53.32	0.10000000	00:10:13
53.38	0.10000000	00:10:10
53.25	0.10000000	23:44:18
53.30	0.10000000	23:32:07
53.28	0.30000000	23:32:07
53.27	0.30000000	23:32:07
53.24	0.30000000	23:32:07
52.99	4.30000000	23:18:49
53.04	1.30000000	23:18:49
53.05	1.10000000	23:18:49
53.06	1.10000000	23:18:49
53.07	1.10000000	23:18:49
53.07	1.30000000	23:18:49
53.08	1.30000000	23:18:49
53.08	1.20000000	23:18:49
53.08	1.20000000	23:18:49
53.08	1.20000000	23:18:49
53.09	1.20000000	23:18:49
53.11	1.20000000	23:18:49
53.11	1.30000000	23:18:49
52.99	1.10000000	22:57:00
52.99	1.20000000	22:57:00
52.99	1.20000000	22:57:00
52.99	1.30000000	22:57:00
52.97	1.20000000	22:57:00
52.97	1.10000000	22:57:00
52.96	1.10000000	22:57:00
52.95	1.20000000	22:57:00
52.97	0.90000000	22:56:48
52.97	1.30000000	22:56:48
52.97	1.30000000	22:56:48
52.97	1.20000000	22:56:48
52.95	1.20000000	22:56:48
52.94	1.20000000	22:56:48
52.94	1.20000000	22:56:48
52.94	1.10000000	22:56:48
53.25	3.90000000	22:50:57
53.17	0.10000000	22:26:08
53.19	0.10000000	22:26:02
53.15	0.30000000	22:26:02
53.12	0.10000000	22:26:02
53.12	0.10000000	22:26:02
53.10	0.10000000	22:26:02
53.10	0.10000000	22:26:02
53.08	0.10000000	22:26:02
53.08	0.10000000	22:24:07
53.26	0.30000000	22:03:16
53.26	0.30000000	22:03:16
53.24	0.30000000	22:03:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 83
Máx. 53.90	Min. 52.49
7 Dias
Variação -5.07%	Volume 1,916
Máx. 60.85	Min. 50.05
30 Dias
Variação +0.09%	Volume 22,064
Máx. 80.31	Min. 50.05