PENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.94	0.20000000	21:10:57
46.94	0.30000000	21:10:57
46.94	0.20000000	21:10:57
47.08	3.90000000	21:03:18
47.49	2.60000000	20:18:05
47.49	0.20000000	20:18:02
47.49	0.10000000	20:18:01
47.55	1.50000000	20:17:02
47.57	1.00000000	20:17:00
47.62	0.60000000	20:17:00
47.61	0.20000000	20:17:00
47.60	0.20000000	20:17:00
47.55	3.50000000	20:16:56
47.55	0.20000000	20:16:55
47.55	6.80000000	20:16:55
47.55	1.00000000	20:16:55
47.55	1.10000000	20:16:55
47.62	0.30000000	20:16:54
47.59	0.70000000	20:16:54
47.58	0.20000000	20:16:54
47.56	0.20000000	20:16:54
47.59	1.30000000	20:16:54
47.46	0.20000000	20:16:54
47.04	16.90000000	20:16:53
47.06	4.70000000	20:16:53
47.35	0.40000000	20:16:53
47.52	0.20000000	20:10:07
47.43	0.10000000	19:15:21
47.58	0.10000000	19:09:27
47.50	0.10000000	19:09:27
47.40	0.10000000	19:07:15
47.13	0.10000000	19:05:58
47.13	0.10000000	19:05:58
47.25	0.10000000	19:05:54
47.28	0.10000000	19:05:52
47.41	0.10000000	18:51:14
47.38	0.10000000	18:38:59
47.06	1.30000000	18:23:31
46.74	0.10000000	18:05:58
46.75	0.10000000	18:05:52
46.89	3.00000000	18:00:08
46.87	0.30000000	17:55:55
46.87	0.20000000	17:55:53
46.90	1.70000000	16:54:40
46.62	0.20000000	16:32:12
46.52	0.20000000	16:30:56
46.61	0.20000000	16:28:53
46.35	0.30000000	16:27:03
46.35	0.20000000	16:27:03
46.27	0.40000000	16:26:52
46.00	0.20000000	16:23:43
46.00	0.20000000	16:10:56
46.00	0.50000000	16:10:56
46.39	0.10000000	16:08:11
45.87	0.30000000	16:06:46
45.83	0.10000000	16:05:59
45.41	0.10000000	16:05:59
45.79	22.70000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
46.11	0.10000000	16:02:46
46.12	0.10000000	16:01:18
46.22	0.10000000	16:00:17
45.88	0.10000000	16:00:09
46.27	0.10000000	15:59:44
46.26	0.10000000	15:58:54
46.26	0.10000000	15:58:51
46.26	0.10000000	15:58:49
46.27	0.10000000	15:57:39
46.33	0.10000000	15:57:24
46.28	0.30000000	15:56:41
46.16	0.20000000	15:56:04
46.30	0.10000000	15:54:44
46.45	0.40000000	15:54:28
46.42	0.10000000	15:54:02
46.30	0.40000000	15:50:41
46.30	0.20000000	15:50:27
46.45	0.20000000	15:50:10
46.42	0.10000000	15:50:10
46.18	0.40000000	15:49:53
46.18	0.20000000	15:49:24
46.18	0.70000000	15:49:09
46.00	0.10000000	15:48:32
46.16	0.40000000	15:48:16
46.16	0.40000000	15:48:16
46.00	0.80000000	15:48:08
46.08	1.80000000	15:46:48
46.16	0.30000000	15:46:26
46.22	0.40000000	15:46:00
46.22	1.50000000	15:45:56
46.22	1.50000000	15:45:50
46.42	0.50000000	15:45:09
46.12	2.70000000	15:44:48
46.24	0.20000000	15:43:58
46.23	4.20000000	15:43:13
46.15	1.60000000	15:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 1,174
Máx. 51.70	Min. 45.41
7 Dias
Variação +24.41%	Volume 2,484
Máx. 51.70	Min. 37.73
30 Dias
Variação -40.23%	Volume 10,497
Máx. 79.09	Min. 36.56