PENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.32	0.10000000	11:39:09
48.32	0.10000000	11:31:28
48.32	0.10000000	11:31:28
48.31	0.10000000	11:28:16
48.31	0.20000000	11:26:51
48.28	0.10000000	11:08:26
48.28	0.10000000	11:01:56
48.31	0.10000000	11:00:05
48.31	0.10000000	10:44:05
48.31	0.50000000	10:28:20
48.31	3.40000000	10:28:20
48.30	0.10000000	10:21:54
48.25	0.10000000	10:21:54
48.22	0.10000000	10:21:54
48.15	0.10000000	10:06:36
48.11	0.10000000	10:06:36
48.07	0.10000000	10:05:31
48.02	0.10000000	09:57:33
48.04	0.10000000	09:54:32
48.04	0.10000000	09:52:00
48.05	0.10000000	09:45:21
48.07	0.10000000	09:26:47
48.10	0.10000000	09:26:47
48.26	0.10000000	09:00:43
48.15	0.10000000	08:49:00
48.16	0.10000000	08:49:00
48.24	16.00000000	08:48:09
48.25	0.10000000	08:48:09
48.28	0.10000000	08:48:09
48.38	0.10000000	08:40:46
48.18	1.20000000	08:31:00
48.18	0.10000000	08:31:00
48.23	0.10000000	08:30:41
48.09	67.90000000	08:30:00
48.09	0.20000000	08:30:00
48.09	0.10000000	08:30:00
48.17	3.80000000	08:29:58
48.17	0.20000000	08:29:58
48.21	0.10000000	08:29:00
48.26	0.10000000	08:29:00
48.30	0.10000000	08:29:00
48.19	0.70000000	08:29:00
48.62	15.10000000	08:28:44
48.61	9.20000000	08:28:44
48.61	0.10000000	08:28:44
48.60	8.50000000	08:28:44
48.59	8.70000000	08:28:44
48.58	9.30000000	08:28:44
48.57	8.70000000	08:28:44
48.56	8.00000000	08:28:44
48.53	0.10000000	08:28:44
48.50	0.10000000	08:28:44
48.45	0.10000000	08:28:44
48.40	0.10000000	08:28:44
48.37	0.10000000	08:28:44
48.24	0.10000000	08:14:00
48.34	0.10000000	08:13:54
48.40	0.40000000	08:11:04
48.40	0.10000000	08:11:04
48.64	0.10000000	08:00:42
48.46	0.20000000	07:55:56
48.50	0.10000000	07:47:47
48.90	0.90000000	07:12:20
48.93	0.20000000	07:07:00
49.09	0.10000000	07:00:13
49.28	0.10000000	04:21:45
49.55	0.10000000	03:40:03
49.45	0.10000000	03:08:56
49.49	0.10000000	03:08:51
49.49	0.10000000	03:08:51
49.49	0.10000000	03:08:51
49.50	0.10000000	02:51:23
49.50	0.10000000	02:43:19
49.66	0.10000000	02:34:06
49.65	0.10000000	02:27:15
49.51	0.10000000	02:01:28
49.43	0.10000000	01:56:44
49.29	0.10000000	01:51:55
49.23	0.10000000	01:49:49
49.18	0.10000000	01:39:46
49.18	0.10000000	01:37:29
49.10	0.10000000	01:36:48
49.13	0.10000000	01:33:26
49.13	0.10000000	01:31:15
49.12	0.10000000	01:29:44
49.17	0.10000000	01:29:11
49.17	0.10000000	01:25:49
49.17	0.10000000	01:18:24
49.17	0.10000000	01:16:58
49.25	0.10000000	01:11:16
49.31	0.10000000	01:10:26
49.34	0.10000000	01:10:26
49.34	0.10000000	01:10:21
49.37	0.10000000	01:10:21
49.40	0.10000000	01:09:41
49.43	0.10000000	01:09:41
49.55	0.10000000	01:07:57
49.55	0.10000000	00:43:35
49.55	0.20000000	00:42:25
49.48	0.10000000	00:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 177
Máx. 51.01	Min. 48.02
7 Dias
Variação -6.83%	Volume 1,029
Máx. 53.57	Min. 48.02
30 Dias
Variação -6.25%	Volume 2,781
Máx. 54.77	Min. 45.74