PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.57	0.49000000	02:30:34
47.58	0.85000000	02:30:13
47.57	0.85000000	02:29:58
47.57	1.01000000	02:29:42
47.57	1.02000000	02:29:24
47.57	0.96000000	02:29:09
47.60	0.18000000	02:28:53
47.60	1.15000000	02:28:38
47.60	0.90000000	02:28:22
47.60	0.81000000	02:28:07
47.59	1.15000000	02:27:52
47.59	0.07000000	02:27:38
47.59	0.04000000	02:27:23
47.59	0.65000000	02:27:03
47.59	0.20000000	02:26:47
47.59	1.15000000	02:26:34
47.59	0.85000000	02:26:17
47.60	1.15000000	02:25:57
47.60	0.10000000	02:25:44
47.60	1.15000000	02:25:27
47.60	0.01000000	02:25:12
47.60	0.75000000	02:24:53
47.60	0.39000000	02:24:32
47.60	1.15000000	02:24:17
47.60	0.14000000	02:23:59
47.60	0.14000000	02:23:43
47.60	0.71000000	02:23:27
47.60	0.44000000	02:23:10
47.60	1.15000000	02:22:49
47.60	1.15000000	02:22:33
47.60	1.15000000	02:22:13
47.60	0.04000000	02:21:56
47.60	0.04000000	02:21:34
47.60	0.08000000	02:21:16
47.56	1.15000000	02:20:59
47.56	0.24000000	02:20:41
47.56	1.15000000	02:20:22
47.56	1.15000000	02:20:06
47.56	0.04000000	02:19:56
47.56	1.15000000	02:19:36
47.56	0.40000000	02:19:17
47.56	0.14000000	02:18:55
47.56	0.93000000	02:18:39
47.56	0.01000000	02:18:26
47.57	0.04000000	02:18:09
47.56	0.04000000	02:17:51
47.56	0.06000000	02:17:34
47.56	1.15000000	02:17:13
47.56	1.15000000	02:16:54
47.56	1.15000000	02:16:39
47.56	1.15000000	02:16:26
47.56	0.07000000	02:16:13
47.56	0.24000000	02:15:56
47.56	0.16000000	02:15:37
47.56	0.58000000	02:15:23
47.56	0.10000000	02:15:08
47.56	1.15000000	02:14:56
47.56	0.20000000	02:14:42
47.56	0.20000000	02:14:23
47.56	0.21000000	02:14:12
47.56	0.21000000	02:13:59
47.56	1.10000000	02:13:45
47.56	1.15000000	02:13:25
47.56	0.17000000	02:13:06
47.56	0.32000000	02:12:52
47.56	0.44000000	02:12:31
47.56	0.88000000	02:12:13
47.56	0.63000000	02:11:54
47.56	0.52000000	02:11:37
47.56	1.15000000	02:11:19
47.56	1.15000000	02:11:06
47.56	1.15000000	02:10:52
47.56	0.08000000	02:10:36
47.56	0.07000000	02:10:21
47.56	1.00000000	02:10:02
47.56	1.15000000	02:09:50
47.56	0.02000000	02:09:34
47.56	0.04000000	02:09:18
47.56	0.11000000	02:08:59
47.56	1.15000000	02:08:42
47.56	0.23000000	02:08:26
47.56	1.15000000	02:08:11
47.56	1.15000000	02:07:57
47.56	1.15000000	02:07:45
47.56	0.40000000	02:07:25
47.56	0.10000000	02:07:10
47.56	0.31000000	02:06:52
47.56	0.33000000	02:06:35
47.56	0.74000000	02:06:23
47.56	0.89000000	02:06:09
47.56	0.26000000	02:05:53
47.56	1.15000000	02:05:35
47.56	1.11000000	02:05:20
47.56	1.11000000	02:05:05
47.56	0.67000000	02:04:49
47.56	0.17000000	02:04:32
47.56	0.21000000	02:04:19
47.56	0.11000000	02:04:02
47.56	1.15000000	02:03:45
47.56	0.24000000	02:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 3,142
Máx. 49.61	Min. 46.68
7 Dias
Variação -5.22%	Volume 19,928
Máx. 55.18	Min. 46.68
30 Dias
Variação -9.60%	Volume 81,680
Máx. 65.91	Min. 46.68