PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.68	1.00000000	10:16:53
54.68	0.25000000	10:16:36
54.68	0.05000000	10:16:19
54.68	1.00000000	10:16:03
54.69	0.08000000	10:15:47
54.69	0.03000000	10:15:34
54.69	0.14000000	10:15:18
54.69	0.59000000	10:15:04
54.70	0.73000000	10:14:47
54.70	0.78000000	10:14:34
54.70	0.40000000	10:14:19
54.71	1.00000000	10:14:03
54.74	0.18000000	10:13:48
54.74	0.15000000	10:13:30
54.74	1.00000000	10:13:14
54.74	1.00000000	10:13:02
54.74	0.10000000	10:12:44
54.74	1.00000000	10:12:26
54.74	0.15000000	10:12:13
54.74	1.00000000	10:11:56
54.74	0.19000000	10:11:42
54.74	0.69000000	10:11:26
54.74	0.35000000	10:11:08
54.75	0.27000000	10:10:54
54.75	0.08000000	10:10:35
54.74	0.08000000	10:10:17
54.74	0.84000000	10:10:01
54.74	0.03000000	10:09:43
54.74	1.00000000	10:09:29
54.72	0.03000000	10:09:16
54.73	0.03000000	10:09:02
54.67	0.83000000	10:08:48
54.69	0.83000000	10:08:31
54.51	0.41000000	10:08:17
54.69	0.41000000	10:08:02
54.65	0.03000000	10:07:50
54.62	0.10000000	10:07:34
54.69	0.03000000	10:07:16
54.68	0.17000000	10:06:59
54.68	0.14000000	10:06:40
54.68	0.15000000	10:06:29
54.68	0.02000000	10:06:16
54.69	0.03000000	10:05:58
54.69	0.61000000	10:05:43
54.69	0.61000000	10:05:27
54.69	0.60000000	10:05:12
54.69	0.63000000	10:04:51
54.69	0.03000000	10:04:34
54.69	0.94000000	10:04:17
54.69	0.06000000	10:04:07
54.70	1.00000000	10:03:48
54.70	0.22000000	10:03:32
54.70	0.25000000	10:03:20
54.71	1.00000000	10:02:59
54.71	1.00000000	10:02:45
54.71	0.67000000	10:02:28
54.71	0.74000000	10:02:14
54.71	0.82000000	10:02:02
54.73	0.16000000	10:01:49
54.72	0.03000000	10:01:34
54.73	1.00000000	10:01:20
54.62	0.06000000	10:01:00
54.63	0.62000000	10:00:45
54.63	0.05000000	10:00:29
54.63	0.03000000	10:00:06
54.63	0.75000000	09:59:53
54.63	0.72000000	09:59:33
54.63	0.10000000	09:59:17
54.63	0.05000000	09:59:05
54.63	1.00000000	09:58:52
54.63	0.21000000	09:58:34
54.63	0.05000000	09:58:19
54.63	0.26000000	09:58:04
54.63	0.70000000	09:57:49
54.63	1.00000000	09:57:33
54.63	0.04000000	09:57:15
54.63	0.07000000	09:57:02
54.63	0.08000000	09:56:46
54.65	0.87000000	09:56:30
54.55	1.00000000	09:56:18
54.42	0.76000000	09:56:04
54.44	0.59000000	09:55:49
54.44	0.24000000	09:55:33
54.44	1.00000000	09:55:16
54.48	0.25000000	09:55:02
54.46	0.30000000	09:54:45
54.46	0.03000000	09:54:31
54.46	1.00000000	09:54:13
54.56	1.00000000	09:53:55
54.44	0.94000000	09:53:39
54.26	0.05000000	09:53:25
54.50	0.94000000	09:53:05
54.25	0.99000000	09:52:49
54.30	0.04000000	09:52:36
54.27	1.01000000	09:52:30
54.27	0.52000000	09:52:14
54.29	0.64000000	09:51:59
54.27	1.01000000	09:51:58
54.27	1.01000000	09:51:40
54.27	1.01000000	09:51:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 2,543
Máx. 56.26	Min. 53.84
7 Dias
Variação +17.39%	Volume 20,413
Máx. 56.63	Min. 45.97
30 Dias
Variação +3.40%	Volume 92,747
Máx. 56.63	Min. 45.79