PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.45	1.05000000	19:16:44
52.42	0.03000000	19:16:08
52.41	0.95000000	19:15:29
52.40	0.26000000	19:14:58
52.41	0.03000000	19:14:52
52.41	0.49000000	19:14:21
52.38	0.44000000	19:13:47
52.52	1.04000000	19:13:08
52.53	0.96000000	19:12:30
52.55	1.04000000	19:11:52
52.55	0.02000000	19:11:52
52.54	0.06000000	19:11:19
52.51	1.04000000	19:10:41
52.49	0.79000000	19:10:07
52.41	0.93000000	19:09:31
52.54	0.52000000	19:08:57
52.58	0.02000000	19:08:22
52.55	1.04000000	19:08:22
52.55	0.36000000	19:07:49
52.56	0.23000000	19:07:10
52.54	0.59000000	19:06:38
52.59	0.86000000	19:06:04
52.49	0.05000000	19:05:28
52.62	1.04000000	19:04:53
52.62	0.02000000	19:04:52
52.60	1.04000000	19:04:17
52.57	1.04000000	19:03:35
52.56	1.04000000	19:03:01
52.56	0.02000000	19:02:52
52.52	0.34000000	19:02:21
52.53	0.04000000	19:01:42
52.53	0.10000000	19:01:04
52.55	0.74000000	19:00:28
52.55	0.03000000	19:00:22
52.56	1.04000000	18:59:51
52.52	0.03000000	18:59:14
52.55	0.23000000	18:58:39
52.54	1.04000000	18:58:02
52.53	1.04000000	18:57:25
52.53	0.03000000	18:57:22
52.54	0.25000000	18:56:50
52.51	1.04000000	18:56:18
52.56	0.23000000	18:55:42
52.58	0.51000000	18:55:08
52.58	0.03000000	18:54:34
52.58	0.03000000	18:54:00
52.58	0.02000000	18:53:52
52.58	0.20000000	18:53:14
52.52	1.04000000	18:52:39
52.51	1.04000000	18:52:03
52.54	0.06000000	18:51:25
52.59	1.04000000	18:50:52
52.56	0.02000000	18:50:52
52.59	0.45000000	18:50:15
52.63	0.24000000	18:49:39
52.63	0.78000000	18:49:04
52.63	0.88000000	18:48:34
52.63	0.03000000	18:47:52
52.63	0.03000000	18:47:21
52.64	0.03000000	18:46:45
52.64	0.06000000	18:46:11
52.63	0.75000000	18:45:37
52.62	0.04000000	18:45:04
52.57	0.10000000	18:44:27
52.58	0.02000000	18:44:22
52.61	0.03000000	18:43:46
52.59	0.34000000	18:43:11
52.58	0.52000000	18:42:38
52.63	1.04000000	18:42:02
52.63	1.04000000	18:41:29
52.63	1.04000000	18:40:57
52.50	0.03000000	18:40:52
52.63	0.08000000	18:40:19
52.62	0.13000000	18:39:41
52.60	0.06000000	18:39:06
52.64	0.15000000	18:38:30
52.63	0.55000000	18:37:53
52.63	0.02000000	18:37:52
52.64	1.04000000	18:37:13
52.63	0.21000000	18:36:37
52.70	1.04000000	18:36:03
52.70	1.04000000	18:35:32
52.70	0.29000000	18:34:57
52.72	1.04000000	18:34:22
52.72	0.03000000	18:34:22
52.71	0.03000000	18:33:42
52.74	1.04000000	18:33:06
52.74	0.03000000	18:32:32
52.73	1.04000000	18:31:54
52.73	0.02000000	18:31:52
52.68	1.04000000	18:31:17
52.72	1.04000000	18:30:39
52.64	1.04000000	18:30:05
52.64	0.30000000	18:29:31
52.64	0.03000000	18:29:22
52.64	0.09000000	18:28:50
52.63	0.56000000	18:28:16
52.62	1.04000000	18:27:40
52.62	0.26000000	18:27:07
52.62	0.30000000	18:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 1,176
Máx. 53.27	Min. 52.14
7 Dias
Variação -3.05%	Volume 9,380
Máx. 61.67	Min. 50.29
30 Dias
Variação -7.00%	Volume 44,049
Máx. 80.88	Min. 50.29