PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.40	0.69000000	16:34:55
79.40	0.43000000	16:34:19
79.40	0.03000000	16:34:10
79.40	0.69000000	16:33:38
79.38	0.55000000	16:33:11
79.40	0.04000000	16:33:01
79.40	0.02000000	16:32:24
79.38	0.06000000	16:31:49
79.38	0.02000000	16:31:40
79.35	0.26000000	16:31:07
79.36	0.10000000	16:30:33
79.36	0.38000000	16:29:57
79.36	0.12000000	16:29:23
79.36	0.52000000	16:28:47
79.36	0.02000000	16:28:40
79.36	0.69000000	16:28:09
79.36	0.69000000	16:27:34
79.36	0.69000000	16:26:54
79.36	0.23000000	16:26:17
79.76	0.02000000	16:26:10
79.36	0.06000000	16:25:39
79.36	0.11000000	16:25:00
79.36	0.06000000	16:24:22
79.34	0.54000000	16:24:10
79.36	0.69000000	16:23:48
79.36	0.69000000	16:23:14
79.36	0.02000000	16:23:10
79.30	0.69000000	16:22:37
79.19	0.69000000	16:22:00
79.19	0.07000000	16:21:27
79.19	0.69000000	16:20:53
79.09	0.69000000	16:20:15
79.07	0.02000000	16:20:10
79.07	0.63000000	16:19:39
79.07	0.69000000	16:19:04
79.13	0.05000000	16:18:30
79.13	0.34000000	16:17:55
79.13	0.14000000	16:17:19
79.07	0.11000000	16:16:44
79.65	0.10000000	16:16:24
79.65	0.20000000	16:16:23
79.64	0.07000000	16:16:22
79.64	0.07000000	16:16:21
79.64	0.14000000	16:16:20
79.64	0.28000000	16:16:19
79.64	0.55000000	16:16:18
79.65	0.32000000	16:16:17
79.65	0.32000000	16:16:16
79.69	0.07000000	16:16:06
79.69	0.15000000	16:16:05
79.72	0.05000000	16:16:04
79.72	0.25000000	16:16:03
78.92	0.69000000	16:16:01
79.74	0.68000000	16:16:01
79.76	0.29000000	16:16:00
79.32	0.40000000	16:15:58
79.34	0.02000000	16:15:26
79.32	0.16000000	16:14:46
79.22	0.69000000	16:14:13
79.39	0.03000000	16:14:10
79.72	0.68000000	16:13:34
79.72	0.28000000	16:12:59
79.72	0.68000000	16:12:23
79.72	0.37000000	16:11:46
79.80	0.03000000	16:11:40
79.72	0.68000000	16:11:05
79.72	0.51000000	16:10:28
79.72	0.29000000	16:09:53
79.72	0.68000000	16:09:18
79.72	0.68000000	16:08:42
79.72	0.03000000	16:08:40
79.72	0.08000000	16:08:08
79.70	0.12000000	16:07:37
79.70	0.68000000	16:06:59
79.70	0.68000000	16:06:24
79.64	0.11000000	16:05:46
79.64	0.02000000	16:05:40
79.56	0.68000000	16:05:09
79.49	0.57000000	16:04:30
79.58	2.43000000	16:04:13
79.58	0.07000000	16:04:13
79.60	0.34000000	16:03:58
79.60	0.02000000	16:03:18
79.60	0.02000000	16:03:10
79.60	0.23000000	16:02:38
79.56	0.68000000	16:02:00
79.56	0.68000000	16:01:27
79.56	0.02000000	16:01:10
79.88	0.02000000	16:00:10
79.80	0.02000000	15:59:10
79.80	0.68000000	15:58:32
79.78	0.68000000	15:57:59
79.60	0.68000000	15:57:24
79.56	0.05000000	15:56:45
79.76	0.02000000	15:56:40
79.56	0.68000000	15:56:05
79.56	0.68000000	15:55:24
79.56	0.08000000	15:54:48
79.56	0.68000000	15:54:11
79.56	0.02000000	15:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 3,100
Máx. 80.17	Min. 70.29
7 Dias
Variação +25.85%	Volume 14,565
Máx. 80.17	Min. 57.28
30 Dias
Variação +55.81%	Volume 70,215
Máx. 80.17	Min. 45.97