PENG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.81	0.91000000	14:20:39
59.81	0.26000000	14:20:23
59.80	0.29000000	14:20:11
59.78	0.91000000	14:19:57
59.96	0.19000000	14:19:43
59.95	0.91000000	14:19:33
59.95	0.13000000	14:19:13
59.93	0.25000000	14:19:00
59.83	0.17000000	14:18:40
59.86	0.92000000	14:18:22
59.83	0.31000000	14:18:07
60.04	0.91000000	14:17:51
59.85	0.06000000	14:17:31
59.88	0.91000000	14:17:16
59.73	0.03000000	14:16:59
59.73	0.86000000	14:16:44
59.82	0.92000000	14:16:27
59.88	0.41000000	14:16:13
59.85	0.74000000	14:15:59
59.78	0.92000000	14:15:45
59.79	0.91000000	14:15:30
59.81	0.66000000	14:15:14
59.82	0.91000000	14:14:53
59.96	0.09000000	14:14:36
59.97	0.91000000	14:14:17
59.95	0.91000000	14:13:58
60.18	0.91000000	14:13:42
60.20	0.88000000	14:13:27
60.25	0.15000000	14:13:12
60.46	0.17000000	14:12:56
60.49	0.75000000	14:12:42
60.53	0.90000000	14:12:26
60.23	0.81000000	14:12:08
60.41	0.14000000	14:11:52
60.33	0.04000000	14:11:38
60.18	0.90000000	14:11:24
60.55	0.07000000	14:11:09
60.56	0.78000000	14:10:54
60.51	0.84000000	14:10:36
60.51	0.91000000	14:10:20
60.43	0.52000000	14:10:02
60.40	0.15000000	14:09:48
60.40	0.71000000	14:09:32
60.43	0.91000000	14:09:14
60.41	0.90000000	14:08:56
60.44	0.03000000	14:08:40
60.45	0.90000000	14:08:21
60.44	0.90000000	14:08:04
60.47	0.27000000	14:07:48
60.29	0.90000000	14:07:30
60.42	0.16000000	14:07:11
60.42	0.90000000	14:07:01
60.43	0.44000000	14:06:47
60.43	0.90000000	14:06:36
60.41	0.75000000	14:06:17
60.31	0.13000000	14:06:02
60.36	0.91000000	14:05:43
60.31	0.91000000	14:05:27
60.26	0.08000000	14:05:12
60.48	0.91000000	14:04:52
60.48	0.90000000	14:04:36
60.51	0.08000000	14:04:20
60.45	0.90000000	14:04:05
60.42	0.23000000	14:03:48
60.38	0.90000000	14:03:29
60.40	0.90000000	14:03:12
60.40	0.13000000	14:02:55
60.43	0.18000000	14:02:40
60.52	0.03000000	14:02:23
60.53	0.06000000	14:02:09
60.57	0.10000000	14:01:51
60.57	0.90000000	14:01:38
60.75	0.90000000	14:01:23
60.75	0.65000000	14:01:08
60.75	0.03000000	14:00:52
60.55	0.40000000	14:00:36
60.66	0.90000000	14:00:19
60.71	0.03000000	14:00:07
60.69	0.90000000	13:59:49
60.78	0.90000000	13:59:35
60.77	0.90000000	13:59:18
60.41	0.05000000	13:59:00
60.42	0.04000000	13:58:45
60.39	0.60000000	13:58:31
60.20	0.19000000	13:58:15
60.22	0.91000000	13:57:58
60.18	0.91000000	13:57:42
60.18	0.28000000	13:57:30
60.15	0.03000000	13:57:13
60.15	0.46000000	13:56:59
60.15	0.22000000	13:56:44
60.16	0.04000000	13:56:26
60.49	0.86000000	13:56:10
60.50	0.03000000	13:55:56
60.41	0.13000000	13:55:41
60.41	0.90000000	13:55:20
60.40	0.58000000	13:55:09
60.37	0.90000000	13:54:53
60.37	0.90000000	13:54:39
60.55	0.03000000	13:54:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 2,713
Máx. 61.10	Min. 56.68
7 Dias
Variação +3.51%	Volume 18,725
Máx. 61.10	Min. 52.74
30 Dias
Variação +4.51%	Volume 58,377
Máx. 62.14	Min. 41.86