PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.43	0.30000000	06:08:41
52.45	0.10000000	06:02:59
52.32	0.20000000	05:59:14
52.32	0.20000000	05:58:19
52.32	0.20000000	05:58:19
52.41	14.70000000	05:58:14
52.44	0.80000000	05:57:44
52.20	2.90000000	05:57:14
52.21	6.80000000	05:57:14
52.22	14.70000000	05:57:14
52.24	0.60000000	05:57:14
52.25	1.00000000	05:57:14
52.26	2.90000000	05:57:14
52.27	2.00000000	05:57:14
52.28	1.00000000	05:57:14
52.30	0.50000000	05:57:14
52.31	1.00000000	05:57:14
52.36	0.90000000	05:57:14
52.37	1.20000000	05:57:14
52.38	3.30000000	05:57:14
52.39	0.20000000	05:57:14
52.42	0.50000000	05:57:14
52.44	0.20000000	05:57:14
52.46	0.60000000	05:57:14
52.46	0.30000000	05:51:40
52.42	0.70000000	05:51:40
52.36	0.20000000	05:50:55
52.38	0.10000000	05:41:20
52.44	0.40000000	05:36:03
52.42	0.20000000	05:33:15
52.41	0.30000000	05:33:15
52.41	0.20000000	05:30:39
52.41	0.10000000	05:28:39
52.38	0.10000000	05:25:55
52.40	0.50000000	05:22:38
52.34	0.20000000	05:18:50
52.35	0.20000000	05:18:50
52.39	1.50000000	05:16:38
52.39	0.10000000	05:16:38
52.39	0.30000000	05:16:38
52.39	0.20000000	05:16:38
52.39	0.10000000	05:16:38
52.39	0.20000000	05:14:13
52.46	0.10000000	04:56:03
52.47	0.30000000	04:52:50
52.50	0.10000000	04:51:03
52.39	0.80000000	04:46:55
52.44	0.10000000	04:41:03
52.41	0.20000000	04:40:41
52.42	0.10000000	04:33:34
52.32	0.10000000	04:15:05
52.31	0.30000000	04:15:05
52.30	0.40000000	04:15:05
52.27	0.40000000	04:11:11
52.29	1.10000000	04:09:45
52.29	1.10000000	04:09:45
52.29	1.10000000	04:09:45
52.28	1.60000000	03:57:51
52.28	0.80000000	03:56:33
52.32	0.20000000	03:46:03
52.41	0.30000000	03:42:32
52.41	0.40000000	03:41:32
52.39	0.30000000	03:37:32
52.31	0.60000000	03:36:34
52.31	0.90000000	03:36:32
52.38	0.90000000	03:31:32
52.34	0.90000000	03:26:16
52.34	1.40000000	03:26:16
52.32	0.10000000	03:24:38
52.27	1.20000000	03:18:32
52.28	1.90000000	03:18:32
52.38	0.10000000	03:16:47
52.28	0.40000000	03:16:04
52.31	0.70000000	03:09:13
52.30	0.70000000	03:03:07
52.30	1.30000000	03:03:07
52.30	1.30000000	03:03:07
52.24	1.10000000	03:02:27
52.24	0.20000000	02:56:03
52.19	0.40000000	02:51:03
52.19	0.10000000	02:51:03
52.20	0.10000000	02:49:49
52.20	0.50000000	02:49:49
52.22	0.90000000	02:48:37
52.22	1.20000000	02:48:37
52.22	1.20000000	02:48:37
52.23	0.30000000	02:41:29
52.24	0.40000000	02:36:10
52.27	0.10000000	02:34:51
52.27	0.10000000	02:34:51
52.25	0.10000000	02:34:46
52.25	0.10000000	02:34:34
52.25	0.30000000	02:34:34
52.25	0.60000000	02:34:34
52.22	0.10000000	02:32:56
52.26	1.30000000	02:32:41
52.26	0.10000000	02:28:44
52.27	0.10000000	02:26:04
52.30	0.30000000	02:26:03
52.24	0.40000000	02:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 623
Máx. 53.21	Min. 52.09
7 Dias
Variação -3.12%	Volume 22,170
Máx. 61.49	Min. 50.35
30 Dias
Variação -4.53%	Volume 404,980
Máx. 80.80	Min. 50.26