PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.94	0.20000000	01:29:00
55.89	0.20000000	01:28:52
55.87	0.20000000	01:26:00
55.84	0.10000000	01:25:40
55.88	0.10000000	01:25:00
55.84	0.10000000	01:25:00
55.83	0.20000000	01:24:38
55.84	0.20000000	01:24:38
55.84	0.30000000	01:24:38
55.86	2.50000000	01:24:38
55.88	0.50000000	01:24:38
55.89	0.30000000	01:24:38
55.91	0.20000000	01:24:38
55.92	0.30000000	01:24:38
55.99	2.10000000	01:24:36
55.98	0.10000000	01:24:36
55.97	0.10000000	01:24:00
55.96	0.40000000	01:24:00
55.97	0.40000000	01:24:00
55.97	0.10000000	01:24:00
56.11	0.10000000	01:19:00
56.12	0.10000000	01:19:00
56.12	0.20000000	01:19:00
56.12	0.30000000	01:18:50
56.16	0.10000000	01:06:34
56.11	0.10000000	01:03:00
56.23	0.30000000	00:58:00
56.12	0.10000000	00:55:00
56.14	0.20000000	00:54:05
56.28	0.10000000	00:54:00
56.12	0.30000000	00:53:25
56.12	0.40000000	00:53:25
56.12	0.40000000	00:53:25
56.12	0.20000000	00:53:25
56.12	0.50000000	00:53:25
56.12	0.20000000	00:53:04
56.15	0.40000000	00:53:04
56.11	0.10000000	00:53:04
56.11	0.20000000	00:53:04
56.10	0.20000000	00:53:04
56.10	0.10000000	00:53:04
56.09	0.20000000	00:53:04
56.08	0.10000000	00:53:04
56.08	0.40000000	00:53:04
55.98	0.30000000	00:51:55
55.98	0.20000000	00:51:55
55.97	0.40000000	00:51:55
55.96	0.40000000	00:51:55
55.95	0.20000000	00:51:55
55.94	0.30000000	00:51:55
55.89	0.10000000	00:48:08
55.86	0.10000000	00:48:08
55.86	0.10000000	00:48:08
55.78	0.10000000	00:48:05
55.79	0.10000000	00:48:05
55.79	0.10000000	00:48:05
55.79	0.10000000	00:48:05
55.76	2.50000000	00:48:01
55.77	0.50000000	00:48:01
55.81	3.10000000	00:48:01
55.82	0.30000000	00:48:01
55.84	0.20000000	00:48:01
55.96	2.70000000	00:47:47
55.97	0.40000000	00:47:47
55.96	3.10000000	00:42:10
55.97	0.40000000	00:42:10
55.98	0.20000000	00:36:48
55.98	0.10000000	00:36:48
55.98	0.30000000	00:36:48
56.01	0.30000000	00:36:48
56.14	1.50000000	00:36:48
56.11	4.00000000	00:36:48
56.09	3.10000000	00:36:48
56.08	0.50000000	00:36:48
56.07	0.30000000	00:36:48
56.06	0.30000000	00:36:48
56.01	0.40000000	00:34:55
55.96	0.20000000	00:34:55
55.90	0.10000000	00:30:02
55.79	0.30000000	00:27:42
55.79	0.10000000	00:27:33
55.90	0.20000000	00:26:56
55.83	0.10000000	00:25:00
55.96	3.10000000	00:23:56
55.99	0.30000000	00:23:52
56.09	0.20000000	00:22:26
56.06	0.30000000	00:22:26
56.05	0.40000000	00:22:26
55.97	0.10000000	00:15:02
55.98	0.20000000	00:15:01
55.99	1.00000000	00:14:06
56.00	0.30000000	00:14:06
56.00	1.00000000	00:14:06
55.98	0.30000000	00:08:23
55.97	0.30000000	00:08:23
55.95	0.30000000	00:08:23
55.94	0.30000000	00:08:23
55.93	0.40000000	00:08:23
55.93	0.10000000	00:04:54
55.92	0.40000000	00:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 1,702
Máx. 56.28	Min. 53.97
7 Dias
Variação +20.40%	Volume 9,003
Máx. 56.28	Min. 46.23
30 Dias
Variação +5.89%	Volume 40,713
Máx. 56.28	Min. 45.88