PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.19	0.10000000	16:37:38
60.16	0.10000000	16:35:35
60.16	0.10000000	16:35:05
60.10	0.10000000	16:35:01
60.10	0.10000000	16:35:01
60.06	0.10000000	16:32:01
60.07	0.10000000	16:32:01
60.16	0.10000000	16:31:10
60.19	0.10000000	16:31:07
60.11	0.10000000	16:31:01
60.13	0.20000000	16:31:01
60.16	0.20000000	16:30:02
60.16	0.30000000	16:30:02
60.17	0.10000000	16:30:01
60.17	0.30000000	16:30:01
60.17	0.10000000	16:30:01
60.19	0.20000000	16:30:01
60.24	0.20000000	16:29:24
60.26	0.20000000	16:29:24
60.30	0.10000000	16:29:21
60.25	0.10000000	16:28:01
60.25	0.10000000	16:28:01
60.30	0.30000000	16:23:48
60.30	0.30000000	16:23:48
60.33	0.10000000	16:23:38
60.34	0.20000000	16:23:36
60.34	0.20000000	16:23:36
60.34	0.10000000	16:23:36
60.33	0.10000000	16:23:36
60.34	0.30000000	16:23:22
60.34	0.30000000	16:23:22
60.28	0.10000000	16:23:06
60.32	0.30000000	16:23:01
60.29	0.30000000	16:22:53
60.29	0.30000000	16:22:53
60.28	0.20000000	16:22:53
60.28	0.20000000	16:22:53
60.27	0.20000000	16:22:53
60.24	4.90000000	16:22:53
60.23	0.10000000	16:22:19
60.19	0.10000000	16:22:12
60.19	4.90000000	16:22:02
60.18	0.30000000	16:22:02
60.13	0.10000000	16:21:42
60.11	0.10000000	16:20:49
60.11	0.10000000	16:20:42
60.09	0.10000000	16:20:37
60.09	0.10000000	16:20:37
60.09	0.10000000	16:20:36
60.07	0.20000000	16:19:48
59.98	0.10000000	16:19:38
59.98	0.10000000	16:19:12
59.99	0.10000000	16:18:52
59.98	0.10000000	16:16:53
59.99	0.10000000	16:16:41
60.01	0.10000000	16:16:41
60.04	0.50000000	16:16:00
60.04	0.50000000	16:16:00
59.96	0.40000000	16:13:56
60.00	0.30000000	16:12:34
60.01	0.30000000	16:12:32
60.07	0.10000000	16:12:10
60.05	0.10000000	16:12:06
60.09	0.20000000	16:12:01
60.09	0.50000000	16:12:01
60.09	0.50000000	16:12:01
60.09	0.70000000	16:12:01
60.08	0.30000000	16:12:01
60.07	0.10000000	16:10:53
60.07	0.10000000	16:10:41
60.07	0.10000000	16:10:41
60.10	0.20000000	16:10:25
60.21	0.10000000	16:10:23
60.28	0.10000000	16:10:01
60.29	0.20000000	16:10:01
60.22	0.10000000	16:10:01
60.28	0.10000000	16:10:01
60.19	0.10000000	16:09:47
60.19	0.10000000	16:09:43
60.18	0.30000000	16:09:37
60.21	0.10000000	16:09:37
60.24	0.20000000	16:09:17
60.24	0.30000000	16:09:17
60.22	0.50000000	16:09:15
60.27	0.50000000	16:09:15
60.28	0.10000000	16:09:15
60.29	0.30000000	16:09:12
60.29	0.30000000	16:09:06
60.29	0.30000000	16:09:03
60.31	0.30000000	16:09:03
60.36	0.20000000	16:09:03
60.30	0.30000000	16:09:01
60.32	0.20000000	16:09:01
60.37	0.20000000	16:09:01
60.34	0.20000000	16:09:01
60.32	0.30000000	16:09:01
60.38	0.30000000	16:09:01
60.34	0.30000000	16:09:00
60.30	0.30000000	16:09:00
60.31	0.30000000	16:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 1,773
Máx. 61.56	Min. 56.82
7 Dias
Variação +4.03%	Volume 12,555
Máx. 61.56	Min. 52.61
30 Dias
Variação -22.87%	Volume 118,355
Máx. 82.74	Min. 41.72