PENG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.58	0.10000000	22:30:36
47.63	0.10000000	22:26:00
47.56	0.50000000	22:20:00
47.57	1.20000000	22:09:08
47.43	0.30000000	22:09:08
47.45	2.10000000	22:09:08
47.46	1.10000000	22:09:08
47.49	2.10000000	22:09:08
47.50	1.10000000	22:09:08
47.51	0.10000000	22:09:08
47.57	0.70000000	22:00:00
47.44	0.30000000	20:39:05
47.53	3.70000000	20:38:29
47.54	2.00000000	20:38:29
47.57	3.70000000	20:38:29
47.58	6.10000000	20:38:29
47.59	1.20000000	20:38:29
47.61	3.70000000	20:38:29
47.79	0.50000000	20:22:05
47.76	4.20000000	20:21:36
47.82	7.00000000	20:21:36
47.81	2.00000000	20:21:36
47.79	3.70000000	20:21:36
47.78	2.00000000	20:21:36
47.75	7.90000000	20:21:36
47.74	4.80000000	20:21:36
47.71	3.70000000	20:21:36
47.67	0.60000000	20:21:36
47.54	1.80000000	20:10:30
47.54	1.80000000	19:59:53
47.55	1.40000000	19:59:53
47.61	2.20000000	19:59:45
47.61	1.50000000	19:59:45
47.72	4.20000000	19:59:26
47.67	0.10000000	19:59:07
47.51	1.80000000	19:58:00
47.42	1.90000000	19:57:08
47.27	1.60000000	19:54:07
47.33	0.10000000	19:52:46
47.40	3.80000000	19:52:23
47.50	0.20000000	19:50:58
47.48	2.00000000	19:50:55
47.41	0.30000000	19:50:12
47.52	1.90000000	19:49:42
47.52	3.20000000	19:49:42
47.65	1.90000000	19:48:23
47.59	0.30000000	19:47:07
47.53	1.60000000	19:46:36
47.63	0.30000000	19:46:06
47.61	0.30000000	19:45:05
47.62	1.90000000	19:44:42
47.64	1.90000000	19:44:28
47.62	3.10000000	19:44:01
47.65	3.10000000	19:44:01
47.67	0.10000000	19:44:00
47.63	3.10000000	19:44:00
47.51	0.30000000	19:43:44
47.54	2.00000000	19:43:39
47.49	1.70000000	19:43:02
47.49	0.90000000	19:43:02
47.51	0.30000000	19:43:02
47.63	0.60000000	19:42:08
47.63	2.00000000	19:42:08
47.62	1.10000000	19:42:08
47.62	100.00000000	19:42:08
47.58	1.80000000	19:42:08
47.51	0.30000000	19:41:19
47.51	1.90000000	19:41:19
47.41	2.00000000	19:38:44
47.39	0.10000000	19:36:54
47.48	3.80000000	19:35:51
47.46	1.80000000	19:35:30
47.55	0.30000000	19:34:46
47.40	1.80000000	19:34:05
47.37	2.60000000	19:34:05
47.39	0.30000000	19:34:05
47.43	0.10000000	19:33:43
47.42	1.50000000	19:33:43
47.41	1.50000000	19:33:42
47.40	1.50000000	19:33:42
47.39	1.50000000	19:33:42
47.38	0.30000000	19:33:42
47.37	3.40000000	19:33:42
47.47	1.50000000	19:26:45
47.45	1.50000000	19:26:45
47.49	1.30000000	19:26:26
47.48	1.50000000	19:26:00
47.47	1.50000000	19:25:51
47.47	2.60000000	19:25:51
47.46	5.10000000	19:25:51
47.43	4.60000000	19:25:51
47.33	1.40000000	19:23:51
47.10	0.10000000	18:58:50
47.04	2.00000000	18:58:50
47.03	1.50000000	18:58:50
47.06	0.20000000	18:58:17
47.06	2.40000000	18:58:17
46.98	2.60000000	18:58:17
46.97	3.70000000	18:54:20
46.84	0.90000000	18:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 2,747
Máx. 49.49	Min. 46.61
7 Dias
Variação -5.91%	Volume 17,066
Máx. 54.97	Min. 46.61
30 Dias
Variação -8.55%	Volume 62,635
Máx. 65.74	Min. 46.61