PENGB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.38	1.57000000	11:10:16
55.29	0.31000000	11:09:30
55.29	4.31000000	11:09:21
55.31	0.31000000	11:08:09
55.48	0.82000000	11:08:02
55.26	0.11000000	11:06:30
55.30	0.62000000	11:06:05
55.25	0.22000000	11:05:56
55.34	1.81000000	11:03:29
55.34	0.20000000	11:01:55
55.03	1.90000000	11:01:28
55.05	0.87000000	11:01:28
55.25	1.14000000	11:01:28
55.27	0.31000000	11:01:28
55.26	0.76000000	11:01:28
55.34	0.31000000	11:01:28
55.33	0.31000000	11:01:11
55.25	0.22000000	10:57:51
55.25	0.44000000	10:57:37
55.25	0.25000000	10:56:35
54.96	2.15000000	10:56:15
54.97	1.77000000	10:56:15
55.01	0.31000000	10:56:15
55.18	1.19000000	10:56:15
55.21	0.62000000	10:56:05
55.20	0.13000000	10:56:04
55.13	0.42000000	10:52:50
55.13	1.08000000	10:52:50
54.78	1.21000000	10:49:30
54.79	3.16000000	10:49:30
54.81	9.47000000	10:49:30
54.83	2.58000000	10:49:30
54.90	2.73000000	10:49:30
54.91	2.58000000	10:49:30
55.05	1.19000000	10:49:30
55.03	3.90000000	10:49:08
55.03	0.41000000	10:49:07
55.11	0.31000000	10:48:41
55.23	0.31000000	10:48:31
55.22	0.31000000	10:48:19
55.07	0.63000000	10:47:13
55.07	1.23000000	10:47:13
55.07	2.45000000	10:47:13
55.08	0.16000000	10:47:13
55.09	0.21000000	10:47:12
55.23	0.93000000	10:46:54
55.28	0.18000000	10:44:38
55.29	0.13000000	10:44:38
55.46	0.70000000	10:44:16
55.32	0.13000000	10:44:16
55.28	0.13000000	10:43:53
55.29	0.13000000	10:43:53
55.29	0.56000000	10:42:33
55.28	0.12000000	10:42:05
55.11	0.05000000	10:41:22
55.23	0.52000000	10:41:22
55.11	0.28000000	10:40:39
55.18	0.12000000	10:40:39
55.18	0.41000000	10:38:40
55.41	0.15000000	10:36:20
55.46	0.16000000	10:36:06
55.41	0.16000000	10:36:06
55.45	0.44000000	10:35:29
55.45	1.05000000	10:35:29
55.32	0.25000000	10:35:15
55.38	0.27000000	10:35:13
55.44	0.13000000	10:34:44
55.45	0.47000000	10:34:33
55.42	0.31000000	10:34:33
55.26	0.87000000	10:34:27
55.27	2.32000000	10:34:27
55.35	0.12000000	10:34:27
55.16	0.43000000	10:34:15
55.17	2.51000000	10:34:15
55.23	1.20000000	10:34:15
55.24	0.31000000	10:34:15
55.26	0.20000000	10:34:15
55.22	0.62000000	10:34:01
55.14	0.34000000	10:33:22
54.90	0.20000000	10:31:36
54.96	0.21000000	10:31:33
55.01	0.31000000	10:31:33
55.00	4.46000000	10:31:20
55.07	0.31000000	10:30:56
54.92	0.31000000	10:25:39
55.03	3.58000000	10:24:42
54.86	0.57000000	10:24:26
54.83	0.14000000	10:24:07
54.75	0.26000000	10:22:44
54.82	0.09000000	10:22:13
54.82	0.22000000	10:22:13
54.76	0.62000000	10:18:20
54.74	0.31000000	10:17:14
54.61	0.62000000	10:16:01
54.72	0.21000000	10:16:01
54.72	0.10000000	10:15:53
54.85	0.27000000	10:15:24
54.74	0.63000000	10:15:17
54.76	0.26000000	10:15:17
54.76	1.11000000	10:15:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.15%	Volume 4,418
Máx. 55.48	Min. 48.34
7 Dias
Variação -6.47%	Volume 15,039
Máx. 61.47	Min. 47.45
30 Dias
Variação -28.91%	Volume 45,089
Máx. 78.56	Min. 47.45