PEPE/CAD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000006152	15000983.42003000	06:14:37
0.000006151	25315225.00000000	06:14:37
0.000006132	3261578.60404000	04:43:23
0.000006188	2857142.85714000	02:52:46
0.000006079	0.00023000	02:34:53
0.000006079	3960082.36948000	02:34:53
0.000006000	0.00423000	02:29:34
0.000006000	9399999.99577000	02:29:33
0.000006000	33333333.33333000	02:29:33
0.000006004	4003045.74793000	02:29:30
0.000006004	13155476.52891000	02:29:29
0.000006004	47682372.34255000	02:29:29
0.000006004	11543406.92755000	02:29:29
0.000006004	4149069.12000000	02:29:28
0.000006004	112864687.56000000	02:29:28
0.000006004	7791013.92495000	02:29:27
0.000006004	36152700.00000000	02:29:26
0.000006336	4734848.48485000	01:52:44
0.000006313	2375955.15620000	01:49:53
0.000006313	1584127.21351000	01:49:53
0.000006380	9014106.58307000	20:44:34
0.000006458	708650.07349000	17:43:43
0.000006458	353837925.55413002	17:43:36
0.000006458	664518577.02732003	17:43:36
0.000006458	165337731.92010000	17:43:36
0.000006458	311086059.87000000	17:43:36
0.000006458	175940626.16023999	17:43:27
0.000006458	165338251.24744999	17:43:26
0.000006458	140499712.00933999	17:43:26
0.000006458	161010570.81430000	17:43:26
0.000006403	22672316.35000000	14:35:10
0.000006513	2917242.43820000	11:45:22
0.000006559	15246000.00000000	08:14:40
0.000006550	97622197.99947000	06:42:27
0.000006550	106609141.18021999	06:42:26
0.000006550	163140303.33144000	06:42:20
0.000006550	163138657.07729000	06:42:20
0.000006550	163139979.07080999	06:42:20
0.000006550	163138154.67214999	06:42:20
0.000006550	163150032.16336000	06:42:19
0.000006550	163120802.67265001	06:42:19
0.000006550	163120421.13056001	06:42:19
0.000006550	163119117.25117001	06:42:19
0.000006550	163151014.74696001	06:42:19
0.000006550	163137015.51142001	06:42:19
0.000006550	163112638.60167000	06:42:19
0.000006550	163135216.23910001	06:42:18
0.000006550	163117683.09040001	06:42:18
0.000006510	164122964.51468000	06:37:55
0.000006510	164127099.76969001	06:37:54
0.000006420	119291076.60044999	04:14:24
0.000006420	601535425.96730006	04:14:24
0.000006420	176481663.02181000	04:14:23
0.000006420	167050846.00920999	04:14:23
0.000006420	363346960.30637002	04:14:23
0.000006420	63302690.15106000	04:14:14
0.000006420	158919022.04932001	04:14:14
0.000006420	176481663.02181000	04:14:14
0.000006420	166324606.16422001	04:14:14
0.000006420	161505771.32962999	04:14:14
0.000006606	2676029.20083000	02:50:43
0.000006498	1538935.05694000	23:55:12
0.000006270	4398674.62000000	19:47:31
0.000006180	128537.79354000	17:27:18
0.000006180	64180542.58894000	17:27:15
0.000006180	86390283.07188000	17:27:15
0.000006180	86377371.51172000	17:27:15
0.000006180	2820855.81793000	17:27:14
0.000006180	2820855.81793000	17:27:14
0.000006002	3363596.83000000	17:10:28
0.000006150	99949999.99763000	15:33:18
0.000006277	8137645.37199000	13:15:51
0.000006277	5260474.74908000	13:10:47
0.000006350	20376377.95275000	06:55:17
0.000006491	4125000.00000000	03:05:37
0.000006643	2725865.18961000	02:50:39
0.000006551	34976339.49015000	02:07:15
0.000006388	1174076.39323000	01:15:24
0.000006432	6218905.47263000	00:37:54
0.000006367	77123500.67117000	23:57:42
0.000006469	92941.88883000	23:57:42
0.000006469	46407058.11117000	23:57:42
0.000006657	237589321.01547000	23:57:42
0.000006630	46500000.00000000	23:57:42
0.000006619	30000000.00000000	23:57:42
0.000006586	25310998.00000000	23:57:42
0.000006585	25315225.00000000	23:57:42
0.000006539	25315225.00000000	23:57:42
0.000006537	25310998.00000000	23:57:42
0.000006519	14896402.78353000	23:57:42
0.000006700	54276.07086000	21:29:50
0.000006700	27100727.19631000	21:29:50
0.000006700	159347553.64758000	21:29:50
0.000006700	159344610.09501001	21:29:49
0.000006700	159332646.36614999	21:29:49
0.000006700	159331890.32277000	21:29:48
0.000006700	159332527.04315001	21:29:47
0.000006700	159332527.04315001	21:29:47
0.000006700	159317907.00292000	21:29:47
0.000006700	101395891.12000000	21:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.50%	Volume 5,180,495,258
Máx. 0.000006559	Min. 0.000006000
7 Dias
Variação -12.00%	Volume 14,977,429,965
Máx. 0.000007679	Min. 0.000006000
30 Dias
Variação +7.93%	Volume 64,027,472,829
Máx. 0.000008000	Min. 0.000005415