PEPE/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000389	221933708.40000001	08:48:55
0.00000390	150142408.40000001	08:29:47
0.00000390	58218800.00000000	08:29:47
0.00000390	13572500.00000000	08:29:47
0.00000391	11156764.60000000	08:17:58
0.00000390	13970692.80000000	08:17:52
0.00000387	8428817.00000000	08:01:58
0.00000387	11117016.80000000	08:01:58
0.00000387	238882983.19999999	08:01:54
0.00000387	8449319.60000000	07:55:20
0.00000385	8449319.60000000	07:34:52
0.00000385	33305900.50000000	07:29:36
0.00000385	33305900.50000000	07:29:36
0.00000385	8458473.70000000	07:29:36
0.00000382	604013774.29999995	07:21:11
0.00000382	30791756.50000000	07:21:09
0.00000382	326065012.10000002	07:21:09
0.00000384	485800034.39999998	07:13:22
0.00000388	10514491.60000000	06:18:53
0.00000387	1131668639.09999990	06:18:14
0.00000387	704837946.00000000	06:18:14
0.00000387	234517932.09999999	06:18:14
0.00000387	34283214.20000001	06:18:14
0.00000387	34283214.20000001	06:18:14
0.00000387	221933708.40000001	06:18:14
0.00000386	14658110.70000000	06:15:57
0.00000386	14658110.70000000	06:15:57
0.00000386	20940158.10000000	06:14:58
0.00000382	221933708.40000001	05:51:27
0.00000380	35193543.00000000	05:48:04
0.00000380	35193543.00000000	05:48:04
0.00000380	15372943.00000000	05:48:04
0.00000379	221933708.40000001	05:46:34
0.00000378	209628676.90000001	05:42:02
0.00000378	221933708.40000001	05:41:53
0.00000378	221933708.40000001	05:41:28
0.00000378	199920517.09999999	05:41:25
0.00000380	23131160.50000000	05:39:35
0.00000382	221933708.40000001	05:35:44
0.00000383	354052023.60000002	05:01:47
0.00000386	221933708.40000001	04:37:44
0.00000386	34283214.20000001	04:29:22
0.00000387	16960417.10000000	04:26:45
0.00000386	140835900.00000000	04:25:59
0.00000386	81097800.00000000	04:25:59
0.00000388	13616238.90000000	04:19:32
0.00000386	221933708.40000001	04:15:22
0.00000386	219829127.09999999	04:14:21
0.00000386	101830600.00000000	04:01:37
0.00000386	221933708.40000001	04:00:53
0.00000386	9095928.90000000	04:00:51
0.00000386	212837779.50000000	04:00:51
0.00000385	21210896.90000000	04:00:30
0.00000384	190442897.09999999	03:43:44
0.00000384	31490811.30000000	03:43:42
0.00000384	33998022.40000000	03:35:34
0.00000384	33998022.40000000	03:35:34
0.00000384	33998022.40000000	03:35:34
0.00000384	33998022.40000000	03:35:34
0.00000384	33998022.40000000	03:35:34
0.00000382	55.20000000	03:33:47
0.00000382	12914100.00000000	03:33:47
0.00000383	95711788.20000000	03:33:29
0.00000383	259122304.00000000	03:33:29
0.00000384	86.20000000	03:32:01
0.00000384	23635800.00000000	03:32:01
0.00000385	33829885.30000000	03:31:26
0.00000385	188103823.09999999	03:31:26
0.00000385	350879186.69999999	03:31:26
0.00000387	221933708.40000001	03:30:53
0.00000389	18464044.20000000	03:22:52
0.00000389	221933708.40000001	03:22:52
0.00000389	18390228.00000000	03:22:52
0.00000388	38309737.10000000	03:08:44
0.00000388	38309737.10000000	03:08:44
0.00000390	8458473.70000000	03:00:39
0.00000392	36615064.90000000	02:51:40
0.00000391	12244800.00000000	02:49:34
0.00000390	76.30000000	02:45:07
0.00000390	8468600.00000000	02:45:07
0.00000388	98.70000000	02:32:47
0.00000388	15276400.00000000	02:32:47
0.00000384	26463341.00000000	02:29:42
0.00000384	26463459.00000000	02:29:42
0.00000383	37804941.40000000	02:29:41
0.00000383	37804941.40000000	02:29:41
0.00000382	32376443.70000000	02:29:27
0.00000381	6645669.30000000	02:29:24
0.00000382	6829843.00000000	02:29:24
0.00000383	67.20000000	02:29:24
0.00000383	6992100.00000000	02:29:24
0.00000384	50.00000000	02:29:24
0.00000384	7093700.00000000	02:29:24
0.00000384	15351806.10000000	02:29:23
0.00000385	606155844.20000005	02:29:23
0.00000386	17337745.60000000	02:28:39
0.00000386	49454749.20000000	02:28:39
0.00000386	49454850.80000000	02:28:39
0.00000386	48748562.70000000	02:28:39
0.00000389	6074550.20000000	02:28:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 24,748,086,335
Máx. 0.00000417	Min. 0.00000378
7 Dias
Variação -12.98%	Volume 270,641,420,273
Máx. 0.00000500	Min. 0.00000378
30 Dias
Variação +6.87%	Volume 1,548,032,369,382
Máx. 0.00000507	Min. 0.00000336