PEPE/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000362	183460103.40000001	05:07:40
0.00000362	15117100.00000000	05:05:27
0.00000359	1920505.40000000	05:02:22
0.00000359	11363636.40000000	05:02:09
0.00000359	113394972.20000000	05:01:26
0.00000359	15117100.00000000	05:01:26
0.00000358	13284141.80000000	05:00:58
0.00000358	15117100.00000000	04:52:09
0.00000358	15117100.00000000	04:50:29
0.00000358	15117100.00000000	04:47:19
0.00000357	125720823.50000000	04:46:11
0.00000357	15117100.00000000	04:46:07
0.00000357	15117100.00000000	04:46:07
0.00000357	15117100.00000000	04:40:48
0.00000356	15117100.00000000	04:39:30
0.00000357	15117100.00000000	04:39:00
0.00000358	15117100.00000000	04:35:56
0.00000357	15117100.00000000	04:32:16
0.00000359	15117100.00000000	04:30:12
0.00000360	15117100.00000000	04:27:44
0.00000360	52590478.00000000	04:17:14
0.00000360	120937500.00000000	04:17:14
0.00000360	64756400.00000000	04:17:14
0.00000360	858266.70000000	03:54:40
0.00000360	37329900.00000000	03:54:40
0.00000360	175109000.00000000	03:54:40
0.00000360	4687600.00000000	03:54:40
0.00000360	4960900.00000000	03:54:40
0.00000360	272192300.00000000	03:54:40
0.00000360	9077500.00000000	03:54:40
0.00000360	50451200.00000000	03:54:40
0.00000360	12500877.80000000	03:50:07
0.00000360	15117100.00000000	03:50:07
0.00000364	15117100.00000000	03:46:49
0.00000368	91205900.00000000	03:32:08
0.00000368	108794100.00000000	03:32:08
0.00000364	13454820.40000000	03:25:05
0.00000363	65141718.20000000	03:21:18
0.00000364	15117100.00000000	03:19:53
0.00000364	82089225.20000000	03:17:48
0.00000364	82089225.20000000	03:15:58
0.00000363	15117100.00000000	03:15:17
0.00000365	23795100.00000000	03:08:38
0.00000365	234922500.00000000	03:08:22
0.00000365	25936599.40000000	03:07:18
0.00000364	227602729.09999999	03:06:38
0.00000364	7996600.00000000	03:06:38
0.00000361	27617977.80000000	03:00:55
0.00000360	94.50000000	02:38:18
0.00000360	11275500.00000000	02:38:18
0.00000359	238812015.80000001	02:32:10
0.00000359	15117100.00000000	02:32:10
0.00000359	238821106.00000000	02:31:12
0.00000359	238813072.19999999	02:30:34
0.00000359	1902873.00000000	02:28:34
0.00000359	11204700.00000000	02:28:34
0.00000357	240146700.00000000	02:25:55
0.00000357	141617377.19999999	02:18:05
0.00000357	120937500.00000000	02:18:05
0.00000357	120937500.00000000	02:18:05
0.00000357	39944000.00000000	02:18:05
0.00000357	120937500.00000000	02:18:05
0.00000357	16312300.00000000	02:18:05
0.00000356	120937500.00000000	02:17:59
0.00000356	112396300.00000000	02:17:59
0.00000356	13762676.60000000	02:17:57
0.00000351	70902780.90000001	02:08:57
0.00000351	119539266.70000000	02:02:02
0.00000351	102051640.70000000	01:18:12
0.00000350	93897216.40000001	01:14:16
0.00000354	10484733.10000000	00:58:07
0.00000354	15177505.30000000	00:58:05
0.00000354	27650803.20000000	00:58:01
0.00000354	29216316.20000000	00:57:54
0.00000354	32527908.00000000	00:56:20
0.00000354	35080323.10000000	00:56:02
0.00000354	47314337.50000000	00:55:54
0.00000351	77511601.50000000	00:45:27
0.00000350	244841679.09999999	00:44:14
0.00000349	31835619.90000000	00:43:48
0.00000349	11891600.60000000	00:43:42
0.00000349	245540142.69999999	00:43:40
0.00000349	72397050.30000000	00:43:39
0.00000349	96982731.80000000	00:43:29
0.00000349	15117100.00000000	00:43:29
0.00000349	53022611.30000000	00:43:26
0.00000349	15117100.00000000	00:43:23
0.00000349	245537900.00000000	00:43:23
0.00000346	54092797.00000000	00:39:42
0.00000346	2029666.30000000	00:35:39
0.00000346	12171500.00000000	00:35:39
0.00000345	14201166.30000000	00:30:19
0.00000345	15117100.00000000	00:28:35
0.00000347	103770313.50000000	00:08:45
0.00000347	135274300.00000000	00:08:45
0.00000347	7895800.00000000	00:08:45
0.00000347	15117100.00000000	00:07:25
0.00000347	15117100.00000000	00:07:25
0.00000347	41.10000000	00:07:18
0.00000347	12661200.00000000	00:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.93%	Volume 40,964,729,946
Máx. 0.00000368	Min. 0.00000339
7 Dias
Variação +62.33%	Volume 466,013,844,215
Máx. 0.00000388	Min. 0.00000220
30 Dias
Variação +50.21%	Volume 1,043,347,805,191
Máx. 0.00000388	Min. 0.00000219

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00