PEPE/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000392	23437500.00000000	06:16:32
0.00000392	23437500.00000000	06:16:19
0.00000391	23437500.00000000	06:15:31
0.00000392	23437500.00000000	06:14:06
0.00000392	221933708.40000001	06:10:25
0.00000392	23437500.00000000	06:10:25
0.00000392	53142166.70000000	06:05:44
0.00000392	45566100.00000000	06:05:44
0.00000392	45566100.00000000	06:05:44
0.00000392	45566100.00000000	06:05:44
0.00000392	221933708.40000001	06:04:36
0.00000392	23437500.00000000	06:04:36
0.00000392	221933708.40000001	06:04:22
0.00000392	23437500.00000000	06:04:22
0.00000392	221933708.40000001	06:02:29
0.00000392	23437500.00000000	06:02:29
0.00000392	45565343.00000000	06:02:25
0.00000392	23437500.00000000	06:02:18
0.00000393	221933708.40000001	06:00:23
0.00000393	23437500.00000000	06:00:23
0.00000393	221933708.40000001	05:59:05
0.00000393	23437500.00000000	05:59:05
0.00000393	221933708.40000001	05:56:38
0.00000393	221933708.40000001	05:53:24
0.00000393	23437500.00000000	05:44:46
0.00000394	23437500.00000000	05:43:38
0.00000394	23437500.00000000	05:42:11
0.00000393	18.10000000	05:40:06
0.00000393	68178800.00000000	05:40:06
0.00000393	7150501.60000000	05:39:47
0.00000393	23437500.00000000	05:39:47
0.00000393	23437500.00000000	05:39:47
0.00000393	23437500.00000000	05:39:47
0.00000393	23437500.00000000	05:39:47
0.00000393	5089058.50000000	05:39:45
0.00000394	12000000.00000000	05:39:39
0.00000394	4000000.00000000	05:39:30
0.00000394	214783206.80000001	05:39:22
0.00000394	7150501.60000000	05:39:22
0.00000394	23437500.00000000	05:39:22
0.00000394	23437500.00000000	05:39:22
0.00000394	23437500.00000000	05:39:22
0.00000394	4000000.00000000	05:39:22
0.00000395	23437500.00000000	05:37:37
0.00000396	100000000.00000000	05:37:37
0.00000396	23437500.00000000	05:37:37
0.00000396	5050505.10000000	05:37:37
0.00000397	23437500.00000000	05:34:12
0.00000397	23437500.00000000	05:34:12
0.00000398	3080052.00000000	05:31:26
0.00000400	66941394.70000000	05:03:03
0.00000400	66941394.70000000	05:03:03
0.00000400	66896880.00000000	05:03:03
0.00000400	44514.70000000	05:03:03
0.00000400	66941394.70000000	05:03:03
0.00000400	144298630.00000000	04:20:15
0.00000400	23437500.00000000	04:04:48
0.00000400	23437500.00000000	04:00:09
0.00000400	23437500.00000000	03:44:10
0.00000398	23437500.00000000	03:38:09
0.00000398	23437500.00000000	03:27:14
0.00000398	23437500.00000000	03:25:43
0.00000398	23437500.00000000	03:25:30
0.00000399	23437500.00000000	03:10:19
0.00000398	23437500.00000000	03:04:43
0.00000398	23437500.00000000	03:01:58
0.00000399	94.00000000	02:59:30
0.00000399	262580600.00000000	02:59:30
0.00000399	5012531.30000000	02:59:30
0.00000399	23437500.00000000	02:59:30
0.00000400	11058266.90000000	02:59:24
0.00000400	23437500.00000000	02:59:24
0.00000401	66823500.00000000	02:24:36
0.00000402	23437500.00000000	02:21:24
0.00000402	23437500.00000000	01:42:01
0.00000402	221933708.40000001	01:41:55
0.00000402	23437500.00000000	01:41:55
0.00000402	221933708.40000001	01:35:06
0.00000402	111092413.59999999	01:30:43
0.00000402	221933708.40000001	01:26:59
0.00000403	221933708.40000001	23:51:28
0.00000403	110822375.70000000	23:51:28
0.00000405	5012345.70000000	23:38:26
0.00000404	10956175.20000000	23:37:03
0.00000401	23437500.00000000	23:17:52
0.00000402	23437500.00000000	22:49:15
0.00000402	89100800.00000000	22:49:11
0.00000401	40.40000000	22:43:13
0.00000401	89109100.00000000	22:43:13
0.00000401	89109100.00000000	22:43:13
0.00000401	449244153.39999998	22:43:07
0.00000402	10956175.20000000	22:41:23
0.00000402	23437500.00000000	22:41:23
0.00000403	110831500.00000000	22:36:59
0.00000403	110831500.00000000	22:36:59
0.00000403	110831500.00000000	22:36:58
0.00000403	110831500.00000000	22:36:58
0.00000403	110831500.00000000	22:36:57
0.00000403	110831500.00000000	22:36:57
0.00000403	110831500.00000000	22:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 37,917,592,138
Máx. 0.00000405	Min. 0.00000379
7 Dias
Variação +13.95%	Volume 232,073,087,544
Máx. 0.00000455	Min. 0.00000336
30 Dias
Variação +0.26%	Volume 667,257,593,022
Máx. 0.00000455	Min. 0.00000325