PEPE/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000348	27547747.10000000	08:00:44
0.00000348	369083000.00000000	08:00:44
0.00000348	120937500.00000000	08:00:44
0.00000348	120937500.00000000	08:00:44
0.00000348	369083000.00000000	07:51:41
0.00000351	94.60000000	07:49:42
0.00000351	414586800.00000000	07:49:42
0.00000352	12591549.30000000	07:49:14
0.00000352	158296200.00000000	07:49:10
0.00000355	241630295.69999999	07:48:29
0.00000356	75.20000000	07:36:03
0.00000356	31179700.00000000	07:36:03
0.00000357	15117100.00000000	07:25:35
0.00000358	31005586.50000000	07:24:53
0.00000357	15975336.90000000	07:24:41
0.00000357	15117100.00000000	07:24:38
0.00000357	31092436.90000000	07:24:30
0.00000357	15117100.00000000	07:24:20
0.00000357	6976899.60000000	07:24:19
0.00000357	24115537.30000000	07:24:19
0.00000357	36.90000000	07:23:54
0.00000357	31092400.00000000	07:23:54
0.00000358	31005586.50000000	07:23:31
0.00000358	15117100.00000000	07:17:46
0.00000358	15117100.00000000	07:17:43
0.00000357	15117100.00000000	07:04:20
0.00000355	35063420.30000000	07:00:15
0.00000355	938873239.39999998	06:55:21
0.00000356	936235955.00000000	06:52:32
0.00000357	202298663.50000000	06:52:00
0.00000357	420110300.00000000	06:52:00
0.00000358	91.00000000	06:50:17
0.00000358	207541500.00000000	06:50:17
0.00000358	413128800.00000000	06:50:17
0.00000361	23153706.90000000	06:36:26
0.00000361	120937500.00000000	06:36:26
0.00000361	22736300.00000000	06:36:26
0.00000361	37427100.00000000	06:36:26
0.00000361	109982000.00000000	06:36:26
0.00000361	10595700.00000000	06:36:26
0.00000361	57253400.00000000	06:36:26
0.00000361	22756700.00000000	06:36:26
0.00000359	15117100.00000000	06:33:02
0.00000359	15117100.00000000	06:27:41
0.00000359	15117100.00000000	06:26:27
0.00000359	15117100.00000000	06:25:23
0.00000360	55389386.10000000	06:20:58
0.00000360	15.00000000	06:17:42
0.00000360	136205400.00000000	06:17:41
0.00000359	15117100.00000000	06:14:06
0.00000360	15117100.00000000	06:07:25
0.00000360	15117100.00000000	06:07:25
0.00000360	71544196.80000000	06:07:10
0.00000360	237066914.30000001	06:07:10
0.00000361	32.60000000	06:01:27
0.00000361	307756200.00000000	06:01:27
0.00000363	5508408.10000000	05:51:18
0.00000364	15117100.00000000	05:50:27
0.00000365	1344086.00000000	05:50:24
0.00000362	306906077.30000001	05:43:37
0.00000364	88.90000000	05:32:40
0.00000364	270650100.00000000	05:32:02
0.00000364	74516693.40000001	05:31:05
0.00000364	15117100.00000000	05:31:05
0.00000364	163215942.09999999	05:28:02
0.00000362	183460103.40000001	05:07:40
0.00000362	15117100.00000000	05:05:27
0.00000359	1920505.40000000	05:02:22
0.00000359	11363636.40000000	05:02:09
0.00000359	113394972.20000000	05:01:26
0.00000359	15117100.00000000	05:01:26
0.00000358	13284141.80000000	05:00:58
0.00000358	15117100.00000000	04:52:09
0.00000358	15117100.00000000	04:50:29
0.00000358	15117100.00000000	04:47:19
0.00000357	125720823.50000000	04:46:11
0.00000357	15117100.00000000	04:46:07
0.00000357	15117100.00000000	04:46:07
0.00000357	15117100.00000000	04:40:48
0.00000356	15117100.00000000	04:39:30
0.00000357	15117100.00000000	04:39:00
0.00000358	15117100.00000000	04:35:56
0.00000357	15117100.00000000	04:32:16
0.00000359	15117100.00000000	04:30:12
0.00000360	15117100.00000000	04:27:44
0.00000360	52590478.00000000	04:17:14
0.00000360	120937500.00000000	04:17:14
0.00000360	64756400.00000000	04:17:14
0.00000360	858266.70000000	03:54:40
0.00000360	37329900.00000000	03:54:40
0.00000360	175109000.00000000	03:54:40
0.00000360	4687600.00000000	03:54:40
0.00000360	4960900.00000000	03:54:40
0.00000360	272192300.00000000	03:54:40
0.00000360	9077500.00000000	03:54:40
0.00000360	50451200.00000000	03:54:40
0.00000360	12500877.80000000	03:50:07
0.00000360	15117100.00000000	03:50:07
0.00000364	15117100.00000000	03:46:49
0.00000368	91205900.00000000	03:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 45,561,687,317
Máx. 0.00000368	Min. 0.00000339
7 Dias
Variação +56.05%	Volume 473,465,935,914
Máx. 0.00000388	Min. 0.00000220
30 Dias
Variação +44.40%	Volume 1,050,799,896,890
Máx. 0.00000388	Min. 0.00000219

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00