PEPE/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000003682	12311539.68300000	15:43:19
0.000003676	4076086.00000000	15:42:33
0.000003683	3354700.00000000	15:41:13
0.000003672	28.23900000	15:40:36
0.000003672	14399600.00000000	15:40:35
0.000003665	503108.53600000	15:40:13
0.000003665	13945800.00000000	15:40:13
0.000003656	33331263.67000000	15:38:58
0.000003657	49633102.74400000	15:38:58
0.000003657	3377403.52612000	15:38:58
0.000003678	1933143.01250000	15:37:39
0.000003677	2160000.00000000	15:37:36
0.000003692	2055795.43799000	15:36:38
0.000003692	11245500.00000000	15:36:38
0.000003674	13370400.00000000	15:35:12
0.000003672	1413271.99211000	15:35:11
0.000003674	10996694.43500000	15:35:10
0.000003677	3362837.74857000	15:34:39
0.000003684	7.77034000	15:34:09
0.000003684	3354733.09600000	15:34:09
0.000003684	154366.90400000	15:34:09
0.000003684	12233200.00000000	15:34:09
0.000003681	13690500.00000000	15:33:59
0.000003675	3361026.29430000	15:33:45
0.000003673	41376455.24132000	15:33:45
0.000003673	82173700.00000000	15:33:45
0.000003675	49390001.61808000	15:33:45
0.000003676	3360111.97812000	15:33:45
0.000003672	13864979.95300000	15:33:29
0.000003664	1750952.56000000	15:33:27
0.000003664	14606100.00000000	15:33:27
0.000003673	15739527.82300000	15:33:05
0.000003671	11778227.49000000	15:32:40
0.000003671	9682558.37400000	15:32:38
0.000003670	49468180.44996000	15:32:37
0.000003670	25240356.12538000	15:32:27
0.000003685	49269838.51534000	15:32:05
0.000003684	3352112.09535000	15:32:05
0.000003689	15320429.81800000	15:31:49
0.000003688	10953731.15000000	15:31:48
0.000003688	17730571.80900000	15:31:41
0.000003688	9369699.19100000	15:31:41
0.000003687	14317337.86000000	15:31:33
0.000003685	11063273.44200000	15:31:29
0.000003683	12230512.36500000	15:31:27
0.000003670	4759643.87462000	15:31:23
0.000003670	10045000.00000000	15:31:23
0.000003671	4227618.12538000	15:31:23
0.000003671	2725088.50462000	15:31:23
0.000003676	36.14593000	15:31:23
0.000003676	3356600.00000000	15:31:23
0.000003687	2394765.39191000	15:30:44
0.000003687	2721600.00000000	15:30:44
0.000003687	5545800.00000000	15:30:44
0.000003698	40000000.00000000	15:30:34
0.000003700	2491891.89189000	15:30:32
0.000003700	7297297.29729000	15:30:32
0.000003700	125091891.89189000	15:30:32
0.000003700	12162162.16216000	15:30:32
0.000003700	27027027.02702000	15:30:32
0.000003700	270270270.00000000	15:30:32
0.000003702	3339600.00000000	15:30:31
0.000003705	27500000.00000000	15:30:28
0.000003705	22500000.00000000	15:30:28
0.000003705	50000000.00000000	15:30:28
0.000003705	25625000.00000000	15:30:28
0.000003705	6350000.00000000	15:30:28
0.000003705	18025000.00000000	15:30:28
0.000003705	100000000.00000000	15:30:28
0.000003725	36318494.05528000	15:29:29
0.000003725	48743446.92041000	15:29:29
0.000003724	158998521.31375000	15:29:29
0.000003724	48752149.33171000	15:29:29
0.000003724	9724340.81100000	15:29:29
0.000003722	48770681.98719000	15:28:55
0.000003728	46208155.55974000	15:27:53
0.000003728	2492700.00000000	15:27:53
0.000003727	69.92600000	15:27:53
0.000003727	9738900.00000000	15:27:53
0.000003723	10897375.50797000	15:27:22
0.000003723	3321026.49203000	15:27:22
0.000003721	14073104.00000000	15:27:20
0.000003720	13606791.00000000	15:27:16
0.000003718	13516776.00000000	15:27:13
0.000003718	13516838.00000000	15:27:12
0.000003719	13440582.00000000	15:27:09
0.000003723	13315851.00000000	15:27:06
0.000003723	13241969.00000000	15:27:05
0.000003723	14798662.00000000	15:27:04
0.000003723	58876635.56000000	15:25:08
0.000003717	14396904.88200000	15:24:51
0.000003731	89.86755000	15:24:34
0.000003731	3313800.00000000	15:24:34
0.000003735	10606196.64300000	15:23:02
0.000003732	13243372.50200000	15:22:46
0.000003728	3314185.76388000	15:22:42
0.000003728	48698231.47271000	15:22:38
0.000003721	10592037.64200000	15:22:15
0.000003717	15653210.07800000	15:22:13
0.000003711	36.61300000	15:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.77%	Volume 144,106,553,683
Máx. 0.000004112	Min. 0.000003656
7 Dias
Variação -17.63%	Volume 1,559,605,325,116
Máx. 0.000005016	Min. 0.000003656
30 Dias
Variação +1.24%	Volume 7,569,328,961,973
Máx. 0.000005084	Min. 0.000003351