PEPE/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000003306	25394006.30000000	22:16:26
0.000003305	516000000.00000000	22:14:44
0.000003306	6376896.55172000	22:14:07
0.000003305	26042392.07000000	22:11:30
0.000003300	1832369.58000000	22:11:00
0.000003301	381930.00000000	22:11:00
0.000003299	26573869.46000000	22:10:34
0.000003298	4508700.00000000	22:10:34
0.000003298	27116193.33000000	22:10:34
0.000003297	27669585.03000000	22:10:29
0.000003297	3070951.00000000	22:09:13
0.000003298	28234270.44000000	22:08:15
0.000003297	28810480.04000000	22:07:46
0.000003295	521078.00000000	22:06:57
0.000003292	785996.00000000	22:04:56
0.000003294	23868024.00000000	22:04:48
0.000003297	29398449.02000000	22:04:20
0.000003297	2324443.79840000	22:04:20
0.000003294	1541782.30000000	22:04:01
0.000003294	644334.00000000	22:03:58
0.000003293	11091013.83977000	22:03:47
0.000003288	29998417.37000000	22:03:10
0.000003287	425034.00000000	22:02:04
0.000003289	30610629.97000000	22:01:47
0.000003289	2119096.01583000	22:01:47
0.000003288	39163504.59000001	22:01:43
0.000003273	54178665.54570000	21:59:03
0.000003266	14805142.00000000	21:56:48
0.000003264	131191619.83027001	21:53:35
0.000003264	151600279.40298000	21:53:35
0.000003264	7638429.06000000	21:53:35
0.000003264	54710141.17574000	21:53:35
0.000003266	54857754.47811000	21:53:35
0.000003267	52433188.21406000	21:53:35
0.000003268	52418607.38741000	21:53:35
0.000003265	21814824.56487000	21:53:09
0.000003266	2622137.17085000	21:53:09
0.000003266	52438995.38526000	21:53:09
0.000003287	12169151.20170000	21:44:18
0.000003285	709120.00000000	21:42:51
0.000003288	2795086.00000000	21:41:53
0.000003286	3528109.92213000	21:36:14
0.000003281	4373332.00000000	21:35:27
0.000003281	4632604.00000000	21:35:26
0.000003281	4612939.00000000	21:35:25
0.000003281	4598909.00000000	21:35:24
0.000003275	320491057.00000000	21:35:01
0.000003275	147508943.00000000	21:31:01
0.000003274	3054205.98624000	21:30:54
0.000003252	51389999.99999000	21:24:13
0.000003256	52433221.00000000	21:22:08
0.000003255	12256666.33661000	21:20:21
0.000003256	52616619.66339000	21:20:21
0.000003267	2346093.38361000	21:18:37
0.000003264	10677433.93072000	21:16:33
0.000003264	4746000.00000000	21:16:33
0.000003263	54623875.96441000	21:16:33
0.000003263	51814562.84487000	21:16:33
0.000003263	31235336.70000000	21:16:33
0.000003251	1688931.58601000	21:15:41
0.000003261	55595381.79698000	21:15:01
0.000003261	11197956.74147000	21:15:01
0.000003259	346897.00000000	21:13:52
0.000003248	5183462.16257000	21:12:46
0.000003248	2636360.83743000	21:12:46
0.000003250	4034753.00000000	21:12:45
0.000003250	4022527.00000000	21:12:44
0.000003250	4012302.00000000	21:12:43
0.000003250	4004578.00000000	21:12:42
0.000003251	3998709.00000000	21:12:41
0.000003249	3986314.00000000	21:12:40
0.000003240	455369.00000000	21:12:09
0.000003235	2646955.17774000	21:12:01
0.000003233	4746000.00000000	21:12:01
0.000003234	132409834.82438000	21:12:01
0.000003234	64017499.87295000	21:12:01
0.000003234	4746000.00000000	21:12:01
0.000003235	4746000.00000000	21:12:01
0.000003236	132340186.33838999	21:12:01
0.000003236	4746000.00000000	21:12:01
0.000003237	4746000.00000000	21:12:01
0.000003239	132210534.90484001	21:12:01
0.000003239	4746000.00000000	21:12:01
0.000003240	7638429.06000000	21:12:01
0.000003240	4746000.00000000	21:12:01
0.000003245	4746000.00000000	21:12:01
0.000003241	4746000.00000000	21:12:01
0.000003242	132081058.20385000	21:12:01
0.000003242	4746000.00000000	21:12:01
0.000003243	7638429.06000000	21:12:01
0.000003243	4746000.00000000	21:12:01
0.000003244	4746000.00000000	21:12:01
0.000003245	4746000.00000000	21:12:01
0.000003246	131919110.04306000	21:12:01
0.000003247	131873162.82934000	21:12:01
0.000003249	52724788.46448000	21:12:01
0.000003250	46442908.74885000	21:12:01
0.000003250	6256555.07080000	21:12:01
0.000003250	2634738.46153000	21:12:01
0.000003251	2633902.75423000	21:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 152,378,210,738
Máx. 0.000003694	Min. 0.000003213
7 Dias
Variação +47.99%	Volume 1,352,868,427,156
Máx. 0.000003891	Min. 0.000002193
30 Dias
Variação +37.35%	Volume 2,298,046,665,866
Máx. 0.000003891	Min. 0.000002190

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00