PEPE/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000447	103982.00000000	03:13:50
0.00000447	22422.00000000	03:13:31
0.00000448	22372.00000000	03:12:54
0.00000446	22422.00000000	03:09:30
0.00000447	1098214.00000000	03:08:32
0.00000446	43.00000000	03:07:43
0.00000446	180839600.00000000	03:07:43
0.00000445	40603004.00000000	03:07:06
0.00000445	121303566.00000000	03:07:06
0.00000447	221476.00000000	03:06:48
0.00000446	22422.00000000	03:06:14
0.00000446	22210524.00000000	03:05:15
0.00000445	28696434.00000000	03:04:17
0.00000446	20179.00000000	03:00:44
0.00000446	221973.00000000	03:00:44
0.00000447	221476.00000000	02:59:30
0.00000446	46957401.60000000	02:59:30
0.00000446	103042598.40000001	02:59:30
0.00000447	150000000.00000000	02:59:30
0.00000448	220982.00000000	02:58:48
0.00000448	248717028.40000001	02:58:37
0.00000448	366564393.10000002	02:58:37
0.00000448	352413543.00000000	02:58:37
0.00000448	375821111.80000001	02:58:37
0.00000448	1718483809.59999990	02:58:37
0.00000448	775500000.00000000	02:58:37
0.00000448	487779656.50000000	02:58:37
0.00000448	150000000.00000000	02:58:37
0.00000449	150000000.00000000	02:55:50
0.00000449	220489.00000000	02:51:50
0.00000449	220489.00000000	02:42:32
0.00000450	29616949.50000000	02:41:04
0.00000450	30314769.20000000	02:41:04
0.00000450	220000.00000000	02:40:51
0.00000450	220000.00000000	02:40:38
0.00000450	220000.00000000	02:40:22
0.00000451	219512.00000000	02:40:00
0.00000451	74561.40000000	02:39:32
0.00000449	3731224.00000000	02:39:22
0.00000450	211622400.00000000	02:39:21
0.00000450	92569600.00000000	02:39:21
0.00000449	150000000.00000000	02:37:28
0.00000450	180219.00000000	02:34:20
0.00000449	236415002.90000001	02:26:43
0.00000449	11365253.00000000	02:26:14
0.00000449	225049749.90000001	02:26:14
0.00000449	783250.80000000	02:26:01
0.00000449	235631752.09999999	02:26:01
0.00000449	150000000.00000000	02:25:21
0.00000449	12747921.90000000	02:24:55
0.00000449	223667081.00000000	02:24:55
0.00000449	13696555.00000000	02:24:50
0.00000449	222718447.90000001	02:24:50
0.00000449	12142565.90000000	02:24:28
0.00000449	224272437.00000000	02:24:28
0.00000449	8628059.80000000	02:24:23
0.00000449	227786943.09999999	02:24:23
0.00000449	18151447.00000000	02:23:24
0.00000449	150000000.00000000	02:23:24
0.00000451	123616848.00000000	02:16:58
0.00000451	1976785.00000000	02:16:37
0.00000451	1355687.00000000	02:11:07
0.00000451	7760532.00000000	02:06:59
0.00000452	100656.00000000	02:02:59
0.00000451	47317504.60000000	02:01:50
0.00000451	166297117.50000000	02:01:50
0.00000451	120419413.90000001	02:01:50
0.00000451	115995589.00000000	02:01:44
0.00000451	150000000.00000000	02:01:44
0.00000450	191451559.69999999	01:54:03
0.00000450	244397551.50000000	01:54:03
0.00000450	229904909.19999999	01:54:03
0.00000451	33226197.00000000	01:49:20
0.00000452	107912681.00000000	01:47:20
0.00000452	221589235.40000001	01:47:20
0.00000451	66610009.70000000	01:47:20
0.00000451	270732414.00000000	01:47:20
0.00000451	508474575.00000000	01:47:20
0.00000451	832408435.00000000	01:47:20
0.00000451	236415002.90000001	01:47:20
0.00000451	221729490.00000000	01:47:20
0.00000451	146900000.00000000	01:47:20
0.00000450	20000000.00000000	01:45:47
0.00000450	199999.00000000	01:42:56
0.00000450	3446478.00000000	01:41:55
0.00000450	229534027.90000001	01:41:55
0.00000451	100000.00000000	01:41:36
0.00000451	1000000.00000000	01:41:30
0.00000451	1000000.00000000	01:40:38
0.00000451	1000000.00000000	01:40:31
0.00000451	1107430419.59999990	01:39:05
0.00000451	66465400.00000000	01:39:05
0.00000451	285674527.00000000	01:39:05
0.00000451	282126389.69999999	01:39:05
0.00000451	111362739.59999999	01:39:05
0.00000451	2600476524.09999990	01:39:05
0.00000451	439285.00000000	01:37:27
0.00000451	328024.00000000	01:36:56
0.00000450	3434497.00000000	01:36:34
0.00000451	2205422.00000000	01:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 372,787,537,623
Máx. 0.00000460	Min. 0.00000423
7 Dias
Variação +15.80%	Volume 2,126,911,154,635
Máx. 0.00000510	Min. 0.00000377
30 Dias
Variação +0.90%	Volume 7,626,673,626,296
Máx. 0.00000510	Min. 0.00000364