PEPE/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000287	34283214.20000001	08:43:07
0.00000287	34283214.20000001	08:39:11
0.00000286	53.60000000	08:36:08
0.00000286	39223473.20000001	08:36:08
0.00000286	39223526.80000000	08:36:08
0.00000285	34965034.00000000	08:29:58
0.00000286	28.40000000	08:29:05
0.00000286	34283185.80000000	08:29:05
0.00000286	34283214.20000001	08:29:05
0.00000285	4150219.00000000	08:22:31
0.00000285	30937500.00000000	08:22:31
0.00000286	1041142.00000000	08:10:20
0.00000286	3331038.00000000	08:06:11
0.00000286	34283214.20000001	08:05:22
0.00000286	72.40000000	08:05:22
0.00000286	34283141.80000000	08:05:22
0.00000286	34283214.20000001	08:05:22
0.00000286	61160044.00000000	08:05:22
0.00000286	33.70000000	08:03:19
0.00000286	13673900.00000000	08:03:19
0.00000286	30651886.90000000	08:03:19
0.00000286	91366513.09999999	08:03:19
0.00000286	10919211.90000000	08:03:17
0.00000286	44325820.60000000	08:03:17
0.00000286	44325820.60000000	08:03:17
0.00000286	34283185.80000000	08:00:29
0.00000286	34283214.20000001	08:00:29
0.00000285	3596491.20000000	07:45:32
0.00000285	8256609.70000000	07:45:32
0.00000285	41143867.90000000	07:45:32
0.00000285	10990724.80000000	07:45:32
0.00000285	38409752.80000000	07:45:32
0.00000285	162129809.59999999	07:45:32
0.00000285	28.40000000	07:43:52
0.00000285	34283185.80000000	07:43:52
0.00000285	34283214.20000001	07:43:52
0.00000285	34283214.20000001	07:43:43
0.00000285	34283214.20000001	07:43:43
0.00000285	176295710.50000000	07:43:43
0.00000285	225.50000000	07:31:11
0.00000285	6857600.00000000	07:31:11
0.00000285	34328673.20000001	07:31:11
0.00000285	41186498.70000001	07:31:11
0.00000285	171984828.09999999	07:31:11
0.00000285	7675500.00000000	07:29:53
0.00000285	5000000.00000000	07:29:32
0.00000285	34283214.20000001	07:29:04
0.00000285	34283214.20000001	07:29:04
0.00000285	166212330.09999999	07:29:04
0.00000285	44145049.20000001	07:28:47
0.00000285	44145049.20000001	07:28:47
0.00000285	12594848.10000000	07:28:47
0.00000285	187061900.00000000	07:28:47
0.00000285	34283214.20000001	07:27:56
0.00000285	13610738.00000000	07:27:56
0.00000285	1021968209.39999998	07:27:55
0.00000285	34283214.20000001	07:27:55
0.00000285	16951530.20000000	07:27:55
0.00000285	10526315.00000000	07:02:34
0.00000285	6805369.00000000	06:59:51
0.00000286	325259.00000000	06:47:18
0.00000286	339160.00000000	06:41:08
0.00000286	153846.00000000	06:39:03
0.00000286	34704749.00000000	06:32:59
0.00000286	104895.00000000	06:32:52
0.00000286	3463599.00000000	06:32:43
0.00000286	94405.00000000	06:27:50
0.00000285	30937500.00000000	06:27:47
0.00000285	25529585.10000000	06:27:25
0.00000285	29254944.40000000	06:27:25
0.00000285	30937500.00000000	06:24:32
0.00000285	60192444.40000000	06:24:32
0.00000285	60192444.40000000	06:24:31
0.00000285	60192444.40000000	06:24:31
0.00000284	3993057.00000000	06:24:08
0.00000285	3345714.20000000	06:24:04
0.00000285	30937500.00000000	06:24:04
0.00000285	3345714.20000000	06:22:58
0.00000285	30937500.00000000	06:22:58
0.00000285	30937500.00000000	06:21:21
0.00000285	209373903.09999999	06:21:21
0.00000285	58974420.90000000	06:21:21
0.00000285	3596491.20000000	06:21:21
0.00000285	30937500.00000000	06:21:21
0.00000285	3596491.20000000	06:21:20
0.00000285	30937500.00000000	06:21:20
0.00000285	60504953.30000000	06:21:20
0.00000285	70661377.09999999	06:21:20
0.00000285	53805749.90000000	06:21:20
0.00000285	10937500.00000000	06:21:20
0.00000285	20000000.00000000	06:21:18
0.00000285	75.30000000	06:21:09
0.00000285	70302071.59999999	06:21:09
0.00000285	34283214.20000001	06:21:09
0.00000285	34283214.20000001	06:21:09
0.00000284	42190150.20000001	06:19:58
0.00000284	30937500.00000000	06:19:58
0.00000285	34283214.20000001	06:19:58
0.00000285	34283214.20000001	06:19:58
0.00000285	175438596.40000001	06:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 79,475,906,988
Máx. 0.00000293	Min. 0.00000284
7 Dias
Variação +2.14%	Volume 892,232,502,686
Máx. 0.00000298	Min. 0.00000267
30 Dias
Variação +4.36%	Volume 3,681,045,540,996
Máx. 0.00000310	Min. 0.00000255

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00