PEPE/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000396	8838383.00000000	16:17:59
0.00000397	123425.00000000	16:16:52
0.00000396	1000012.00000000	16:16:38
0.00000396	583426410.50000000	16:15:36
0.00000396	75687407.50000000	16:15:36
0.00000396	44122475.00000000	16:15:36
0.00000396	25252525.00000000	16:15:32
0.00000395	9856610.00000000	16:13:42
0.00000397	2470297.00000000	16:12:23
0.00000397	1742242.00000000	16:11:15
0.00000398	1244459.00000000	16:11:07
0.00000398	67331.00000000	16:07:55
0.00000398	69375000.00000000	16:06:54
0.00000399	2462686.00000000	16:06:35
0.00000399	20445667.60000000	16:06:32
0.00000399	75266338.00000000	16:06:32
0.00000399	22230278.00000000	16:06:32
0.00000399	1882057716.40000010	16:06:32
0.00000399	179385859.00000000	16:06:27
0.00000399	69375000.00000000	16:06:27
0.00000399	610905.00000000	16:03:37
0.00000400	2450495.00000000	16:03:32
0.00000399	1500000.00000000	16:02:38
0.00000398	15191565.00000000	16:02:31
0.00000399	47619047.00000000	16:01:50
0.00000399	496536.00000000	16:01:26
0.00000399	73906273.30000000	15:58:40
0.00000399	57590852.00000000	15:58:40
0.00000398	5025125.00000000	15:58:29
0.00000398	1773362.00000000	15:58:22
0.00000399	26000.00000000	15:58:10
0.00000398	5846502.00000000	15:57:52
0.00000398	25062970.00000000	15:57:30
0.00000398	42269133.80000000	15:57:04
0.00000398	69375000.00000000	15:57:04
0.00000398	453287337.19999999	15:56:45
0.00000398	83316318.59999999	15:56:45
0.00000398	83316318.59999999	15:56:45
0.00000398	83316318.59999999	15:56:45
0.00000397	5877004.00000000	15:55:17
0.00000398	2005037.00000000	15:54:06
0.00000398	10000000.00000000	15:54:05
0.00000398	5513853.00000000	15:54:01
0.00000398	17369511.00000000	15:53:55
0.00000396	901515.00000000	15:50:13
0.00000397	33963075.60000000	15:49:20
0.00000398	129353.00000000	15:48:31
0.00000397	66419945.00000000	15:47:58
0.00000397	5210266.00000000	15:45:10
0.00000397	69375000.00000000	15:43:40
0.00000397	69375000.00000000	15:43:40
0.00000397	69375000.00000000	15:42:27
0.00000396	10176904.10000000	15:40:29
0.00000397	1259445.00000000	15:38:44
0.00000398	24889180.00000000	15:38:37
0.00000397	251889.00000000	15:38:13
0.00000398	602318.00000000	15:38:04
0.00000397	149000790.59999999	15:37:26
0.00000397	629722921.89999998	15:37:26
0.00000397	69123111.00000000	15:37:26
0.00000398	628140703.50000000	15:37:26
0.00000398	4987531.00000000	15:36:37
0.00000397	251889.00000000	15:36:28
0.00000398	37406.00000000	15:35:46
0.00000396	180625000.00000000	15:33:45
0.00000396	69375000.00000000	15:33:45
0.00000397	4990374.00000000	15:30:30
0.00000396	58761305.00000000	15:29:55
0.00000397	2500140.00000000	15:29:41
0.00000396	250000.00000000	15:28:43
0.00000395	2483544.00000000	15:28:36
0.00000396	157500.00000000	15:28:11
0.00000396	22556.00000000	15:28:00
0.00000395	22784.00000000	15:27:33
0.00000396	13098566.00000000	15:27:22
0.00000395	9933480.00000000	15:27:16
0.00000396	22727.00000000	15:26:27
0.00000396	13234274.00000000	15:26:27
0.00000396	22727.00000000	15:25:59
0.00000395	506329.00000000	15:25:19
0.00000397	60453.00000000	15:24:38
0.00000397	60453.00000000	15:24:21
0.00000397	49903748.00000000	15:23:50
0.00000397	93198.00000000	15:23:44
0.00000396	24219789.00000000	15:23:40
0.00000397	24702977.00000000	15:22:47
0.00000397	118387.00000000	15:22:14
0.00000397	25029717.00000000	15:21:51
0.00000396	16414141.00000000	15:21:47
0.00000398	6251555.00000000	15:21:23
0.00000397	19961499.00000000	15:20:15
0.00000397	700842.00000000	15:20:05
0.00000397	4990374.00000000	15:19:44
0.00000397	120000.00000000	15:19:41
0.00000396	1262626.00000000	15:19:28
0.00000397	249370.00000000	15:19:08
0.00000395	3145228.00000000	15:18:32
0.00000395	5102155.60000000	15:17:47
0.00000396	49174140.70000000	15:16:31
0.00000396	908865.00000000	15:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 277,685,861,505
Máx. 0.00000431	Min. 0.00000390
7 Dias
Variação +52.90%	Volume 2,356,813,072,748
Máx. 0.00000455	Min. 0.00000254
30 Dias
Variação +44.53%	Volume 4,703,577,298,013
Máx. 0.00000455	Min. 0.00000253

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00