PEPE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000004563	10000000.00000000	07:02:39
0.000004567	82580433.54500000	07:02:34
0.000004567	62279151.89048000	07:02:34
0.000004566	328524640.43498999	07:02:34
0.000004565	328645398.95572001	07:02:34
0.000004564	158998521.31375000	07:02:34
0.000004564	3098743.47531000	07:02:34
0.000004563	164388099.50608999	07:02:34
0.000004563	273756782.90973997	07:02:34
0.000004563	161586564.61577001	07:02:34
0.000004558	64838896.72000000	07:02:22
0.000004551	54.09800000	07:02:07
0.000004551	439463800.00000000	07:02:07
0.000004559	13819188.67000000	07:02:00
0.000004566	3099200.00000000	07:02:00
0.000004560	285355317.23207998	07:01:32
0.000004561	49722971.36094000	07:01:32
0.000004561	176569948.00000000	07:01:32
0.000004563	57104403.35200000	07:01:32
0.000004564	7015205.45783000	07:01:32
0.000004564	65523552.10657000	07:01:32
0.000004566	161586564.61577001	07:01:32
0.000004566	158998521.31375000	07:01:32
0.000004567	164199061.98243999	07:01:32
0.000004567	3098249.35039000	07:01:32
0.000004567	273656001.07871997	07:01:32
0.000004568	164180651.23951000	07:01:32
0.000004564	164329535.49517000	07:01:30
0.000004570	78804133.20441000	07:01:11
0.000004568	10149682.26800000	07:01:11
0.000004568	4387889.00000000	07:01:11
0.000004568	2345798.59167000	07:01:11
0.000004568	3094725.40833000	07:01:11
0.000004565	4387889.00000000	07:01:11
0.000004560	7015205.45700000	07:01:09
0.000004557	56853723.30900000	07:01:02
0.000004549	7015205.45783000	07:00:46
0.000004555	1673099.57000000	07:00:27
0.000004559	1297901.15748000	07:00:23
0.000004557	3100602.84252000	07:00:23
0.000004555	5063885.83000000	07:00:21
0.000004551	5084633.98000000	06:59:54
0.000004547	6766483.39000000	06:59:50
0.000004546	60077012.40940000	06:59:40
0.000004547	3108452.59060000	06:59:40
0.000004548	29231.65217000	06:59:39
0.000004548	7015205.45783000	06:59:39
0.000004549	7015200.00000000	06:59:29
0.000004547	396694.18000000	06:59:23
0.000004556	110582249.78844000	06:58:50
0.000004556	60790591.35772000	06:58:50
0.000004556	3103093.29644000	06:58:50
0.000004554	158998521.31375000	06:58:50
0.000004554	161586564.61577001	06:58:50
0.000004554	164718566.45078999	06:58:50
0.000004553	273879219.65715998	06:58:50
0.000004553	164759471.20006999	06:58:50
0.000004551	7015205.45783000	06:58:50
0.000004549	7638429.06000000	06:58:46
0.000004560	1756746167.98287010	06:58:38
0.000004559	61290386.33012000	06:58:38
0.000004559	46162511.78300000	06:58:38
0.000004559	658042514.13826001	06:58:38
0.000004557	329230093.53325999	06:58:38
0.000004556	3103047.82000000	06:58:38
0.000004556	164630581.25806999	06:58:38
0.000004555	273879219.65715998	06:58:38
0.000004549	7767023.00000000	06:58:33
0.000004546	447577486.85000002	06:57:47
0.000004553	60428206.22070000	06:57:35
0.000004546	1299581.10624000	06:56:48
0.000004544	3107645.89376000	06:56:48
0.000004543	3108329.94524000	06:56:48
0.000004540	165215526.14440000	06:56:48
0.000004540	7015205.45783000	06:56:48
0.000004543	11276957.00000000	06:56:31
0.000004540	1303202.00000000	06:56:18
0.000004540	11653176.20000000	06:56:03
0.000004544	248625.00000000	06:55:25
0.000004540	165198237.88499999	06:54:02
0.000004534	3109200.00000000	06:53:30
0.000004539	20974575.89000000	06:53:06
0.000004538	449252.00000000	06:52:28
0.000004538	289362.00000000	06:52:28
0.000004538	7015200.00000000	06:52:14
0.000004540	64274448.85300000	06:52:11
0.000004538	313392.00000000	06:52:03
0.000004540	79.90000000	06:51:20
0.000004540	15282000.00000000	06:51:20
0.000004536	1736806.00000000	06:51:18
0.000004540	822421.00000000	06:50:50
0.000004544	599317.93000000	06:49:43
0.000004547	17594018.03387000	06:49:35
0.000004545	10825000.00000000	06:49:15
0.000004545	13530000.00000000	06:49:08
0.000004536	62909000.00000000	06:48:41
0.000004532	5340739.15828000	06:48:27
0.000004534	41000500.00000000	06:48:17
0.000004535	7638429.06000000	06:48:12
0.000004539	165205154.79572001	06:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 1,100,781,542,871
Máx. 0.000004677	Min. 0.000004293
7 Dias
Variação -4.84%	Volume 7,456,955,293,528
Máx. 0.000005609	Min. 0.000004293
30 Dias
Variação +8.77%	Volume 26,663,143,714,931
Máx. 0.000006585	Min. 0.000003767