PEPE/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000004290	319120.00000000	08:16:05
0.000004288	411136.00000000	08:16:04
0.000004286	2868096.00000000	08:15:57
0.000004281	11267302.00000000	08:09:46
0.000004281	10559430.00000000	08:09:46
0.000004276	324112.00000000	08:07:50
0.000004271	340278.00000000	07:55:21
0.000004240	324112.00000000	07:31:06
0.000004204	324437.00000000	07:19:46
0.000004231	114018931.00000000	07:12:09
0.000004231	28300000.00000000	07:12:09
0.000004231	35300000.00000000	07:12:09
0.000004231	44200000.00000000	07:12:09
0.000004231	55300000.00000000	07:12:09
0.000004231	69100000.00000000	07:12:09
0.000004231	14256539.00000000	07:12:09
0.000004230	340619.00000000	06:42:39
0.000004271	340278.00000000	06:18:53
0.000004271	144688878.00000000	06:18:53
0.000004271	123200000.00000000	06:17:51
0.000004271	123200000.00000000	06:17:50
0.000004241	1200000.00000000	06:01:21
0.000004240	324112.00000000	06:01:19
0.000004236	911262.00000000	06:01:07
0.000004230	319120.00000000	06:00:09
0.000004230	340278.00000000	06:00:09
0.000004204	324112.00000000	05:51:23
0.000004158	2400000.00000000	05:41:16
0.000004165	3603603.00000000	05:41:11
0.000004166	1850120.00000000	05:41:03
0.000004168	324437.00000000	05:41:03
0.000004170	319440.00000000	05:41:03
0.000004176	2493997.00000000	05:40:22
0.000004180	912175.00000000	05:39:50
0.000004188	2798344.00000000	05:39:34
0.000004188	10570001.00000000	05:39:34
0.000004189	340619.00000000	05:37:34
0.000004198	411548.00000000	05:35:55
0.000004204	324437.00000000	05:28:40
0.000004205	787472.00000000	05:27:54
0.000004238	1133074.00000000	05:04:40
0.000004230	340619.00000000	04:52:05
0.000004271	53767000.00000000	04:28:01
0.000004271	340278.00000000	04:19:41
0.000004257	2566636.00000000	04:12:15
0.000004254	4162279.00000000	04:12:15
0.000004239	1038620.00000000	04:12:14
0.000004230	319440.00000000	03:32:00
0.000004230	340619.00000000	03:32:00
0.000004236	912175.00000000	03:31:33
0.000004240	324437.00000000	03:31:29
0.000004286	53738724.00000000	03:22:52
0.000004271	340619.00000000	03:03:25
0.000004276	324437.00000000	03:03:06
0.000004316	1200000.00000000	02:51:38
0.000004312	340278.00000000	02:51:28
0.000004312	324112.00000000	02:51:28
0.000004292	911262.00000000	02:42:04
0.000004290	319120.00000000	02:42:04
0.000004288	411136.00000000	02:41:51
0.000004280	4369220.00000000	02:37:00
0.000004281	10559430.00000000	02:33:49
0.000004281	11267302.00000000	02:33:49
0.000004276	324112.00000000	02:32:57
0.000004271	340278.00000000	02:32:55
0.000004209	141193081.00000000	02:30:08
0.000004223	2493997.00000000	02:30:04
0.000004238	141292829.00000000	02:29:57
0.000004240	324112.00000000	02:29:53
0.000004236	911262.00000000	02:29:51
0.000004230	319120.00000000	02:29:49
0.000004230	340278.00000000	02:29:49
0.000004199	20786914.00000000	02:29:46
0.000004199	121006776.00000000	02:29:46
0.000004170	319440.00000000	02:29:35
0.000004180	912175.00000000	02:29:24
0.000004188	11278581.00000000	02:29:24
0.000004188	10570001.00000000	02:29:24
0.000004189	340619.00000000	02:29:24
0.000004200	1198844.00000000	02:29:24
0.000004198	411548.00000000	02:29:24
0.000004200	1198845.00000000	02:29:24
0.000004204	324437.00000000	02:29:24
0.000004230	340619.00000000	02:29:23
0.000004240	324437.00000000	02:29:13
0.000004261	139958012.00000000	02:29:02
0.000004263	140301648.00000000	02:28:51
0.000004276	324112.00000000	02:28:46
0.000004271	340278.00000000	02:28:45
0.000004213	440578.00000000	02:28:40
0.000004230	319440.00000000	02:28:40
0.000004230	340619.00000000	02:28:40
0.000004236	912175.00000000	02:28:40
0.000004239	387188.00000000	02:28:40
0.000004240	324437.00000000	02:28:40
0.000004245	687558906.00000000	02:28:39
0.000004271	340619.00000000	02:28:39
0.000004273	12012012.00000000	02:28:39
0.000004276	324437.00000000	02:28:36
0.000004279	2493997.00000000	02:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 7,766,789,881
Máx. 0.000004600	Min. 0.000004158
7 Dias
Variação -13.97%	Volume 58,464,668,467
Máx. 0.000005600	Min. 0.000004158
30 Dias
Variação +4.91%	Volume 475,219,017,776
Máx. 0.000005713	Min. 0.000003767