PEPE/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000004419	3977412.00000000	23:09:25
0.000004395	50675200.00000000	23:07:15
0.000004395	6977909.00000000	23:07:15
0.000004395	82717462.00000000	23:07:08
0.000004397	1316629.00000000	22:52:31
0.000004396	245586.00000000	22:51:06
0.000004400	44462218.00000000	22:50:51
0.000004400	100000000.00000000	22:50:51
0.000004397	13531939.00000000	22:50:51
0.000004397	69085439.00000000	22:50:51
0.000004397	27170103.00000000	22:50:51
0.000004397	97775000.00000000	22:50:51
0.000004397	27170103.00000000	22:50:51
0.000004397	142550934.00000000	22:50:51
0.000004397	147786988.00000000	22:50:51
0.000004397	142634765.00000000	22:50:46
0.000004397	82605075.00000000	22:50:46
0.000004397	147809159.00000000	22:50:46
0.000004397	142236530.00000000	22:50:46
0.000004422	2161804.00000000	22:44:21
0.000004435	340278.00000000	22:43:35
0.000004428	245340.00000000	22:43:20
0.000004410	319120.00000000	22:43:09
0.000004404	911262.00000000	22:43:00
0.000004396	245340.00000000	22:42:45
0.000004394	340278.00000000	22:42:40
0.000004391	460353.00000000	22:42:26
0.000004384	1200000.00000000	22:18:17
0.000004378	411136.00000000	22:16:18
0.000004360	175768548.00000000	22:07:41
0.000004366	3487773.00000000	22:02:22
0.000004364	245340.00000000	22:02:22
0.000004360	380879.00000000	22:02:19
0.000004348	4730841.00000000	22:00:10
0.000004346	6974982.00000000	21:58:13
0.000004350	525485451.00000000	21:53:48
0.000004353	340278.00000000	21:52:09
0.000004350	319120.00000000	21:51:59
0.000004348	911262.00000000	21:51:16
0.000004332	245340.00000000	21:47:00
0.000004299	27942717.00000000	20:10:21
0.000004312	5011811.00000000	19:23:32
0.000004298	5555555.00000000	18:52:54
0.000004298	1200000.00000000	18:19:39
0.000004315	4504453.00000000	18:13:12
0.000004330	4700944.00000000	17:46:23
0.000004325	4979817.00000000	17:45:14
0.000004305	300000.00000000	16:27:23
0.000004312	340278.00000000	15:04:21
0.000004311	102225330.00000000	15:04:18
0.000004280	11111111.00000000	14:26:32
0.000004269	14945000.00000000	13:33:23
0.000004269	434262.00000000	12:53:10
0.000004284	29423570.00000000	12:49:28
0.000004294	4067346.00000000	07:21:49
0.000004274	175768500.00000000	06:02:58
0.000004271	340619.00000000	02:53:37
0.000004294	61159340.00000000	02:05:02
0.000004313	4280545.00000000	00:10:51
0.000004313	42717160.00000000	23:22:28
0.000004313	42641189.00000000	23:22:28
0.000004323	4523561.00000000	23:05:49
0.000004323	137922212.00000000	22:53:36
0.000004310	175768548.00000000	22:46:10
0.000004312	2612787.00000000	22:44:16
0.000004310	363115.00000000	21:32:41
0.000004310	21118588.00000000	21:27:33
0.000004310	21118588.00000000	21:27:33
0.000004310	21118588.00000000	21:27:33
0.000004310	20167096.00000000	21:09:12
0.000004310	13355764.00000000	21:09:12
0.000004310	3121376.00000000	21:09:12
0.000004310	17405430.00000000	21:09:10
0.000004310	6033882.00000000	21:09:10
0.000004325	18018018.00000000	20:33:35
0.000004310	20062660.00000000	19:47:09
0.000004310	29937340.00000000	19:47:09
0.000004300	75768548.00000000	19:11:55
0.000004300	100000000.00000000	19:11:55
0.000004314	4294898.00000000	18:06:50
0.000004293	2486527.00000000	17:39:29
0.000004294	24962820.00000000	17:38:30
0.000004291	63150072.00000000	17:38:30
0.000004291	4247478.00000000	17:38:30
0.000004315	4542438.00000000	16:57:26
0.000004312	340278.00000000	16:40:12
0.000004310	10526152.00000000	16:40:10
0.000004300	50000000.00000000	16:33:55
0.000004300	460353.00000000	16:33:55
0.000004294	4317550.00000000	16:27:10
0.000004295	4701975.00000000	16:17:52
0.000004283	4821168.00000000	16:09:27
0.000004271	3035424.00000000	15:46:31
0.000004275	2520131.00000000	15:46:31
0.000004270	8175223.00000000	15:00:59
0.000004270	9369875.00000000	15:00:59
0.000004270	18505504.00000000	15:00:59
0.000004270	13949398.00000000	15:00:59
0.000004270	4556106.00000000	15:00:59
0.000004270	7964394.00000000	15:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 3,791,240,352
Máx. 0.000004435	Min. 0.000004269
7 Dias
Variação +2.01%	Volume 76,631,798,455
Máx. 0.000004748	Min. 0.000004066
30 Dias
Variação +19.53%	Volume 403,199,779,747
Máx. 0.000005344	Min. 0.000003208