PEPE/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000427	36762500.00000000	08:50:58
0.00000427	291875000.00000000	08:50:44
0.00000429	316150000.00000000	08:50:26
0.00000428	31546875.00000000	08:49:59
0.00000428	184696875.00000000	08:49:48
0.00000427	101250000.00000000	08:49:21
0.00000427	93675000.00000000	08:48:58
0.00000427	91250000.00000000	08:48:58
0.00000427	179783055.00000000	08:48:30
0.00000429	135050174.00000000	08:48:20
0.00000426	11875000.00000000	08:47:51
0.00000426	88100625.00000000	08:47:50
0.00000426	346875000.00000000	08:47:43
0.00000428	166700000.00000000	08:47:20
0.00000428	451562500.00000000	08:46:55
0.00000430	204590000.00000000	08:46:35
0.00000428	256910881.00000000	08:46:12
0.00000430	219311160.00000000	08:45:51
0.00000429	81639570.00000000	08:45:23
0.00000429	82713500.00000000	08:45:15
0.00000427	191512600.00000000	08:44:55
0.00000427	13500000.00000000	08:44:27
0.00000428	109763585.00000000	08:44:26
0.00000427	51000000.00000000	08:44:07
0.00000427	164500000.00000000	08:43:58
0.00000429	178401120.00000000	08:43:29
0.00000429	81334500.00000000	08:43:16
0.00000429	162812500.00000000	08:43:01
0.00000426	78903487.00000000	08:42:56
0.00000426	430750000.00000000	08:42:50
0.00000427	24812500.00000000	08:42:35
0.00000428	16826640.00000000	08:42:27
0.00000427	36681825.00000000	08:42:18
0.00000427	18025370.00000000	08:42:11
0.00000427	30455525.00000000	08:42:10
0.00000427	38020000.00000000	08:41:52
0.00000427	49645375.00000000	08:41:50
0.00000428	112685500.00000000	08:41:34
0.00000428	132512500.00000000	08:41:26
0.00000427	101587264.00000000	08:41:09
0.00000427	110662736.00000000	08:41:09
0.00000427	1289114500.00000000	08:40:57
0.00000428	44819900.00000000	08:40:41
0.00000427	20482500.00000000	08:40:32
0.00000428	35551450.00000000	08:40:22
0.00000428	166420250.00000000	08:40:17
0.00000427	82375000.00000000	08:39:53
0.00000428	59285300.00000000	08:39:41
0.00000428	148802450.00000000	08:39:25
0.00000427	96069127.00000000	08:39:16
0.00000427	153125000.00000000	08:38:46
0.00000428	144531250.00000000	08:38:25
0.00000428	151830000.00000000	08:38:13
0.00000428	83645000.00000000	08:37:44
0.00000428	59870010.00000000	08:37:31
0.00000430	138106810.00000000	08:37:03
0.00000428	545336000.00000000	08:36:56
0.00000427	188000000.00000000	08:36:35
0.00000429	50813374.00000000	08:36:16
0.00000429	228511626.00000000	08:36:16
0.00000429	609324500.00000000	08:36:08
0.00000428	56125000.00000000	08:35:42
0.00000429	127162500.00000000	08:35:17
0.00000429	34500000.00000000	08:34:49
0.00000428	92789760.00000000	08:34:38
0.00000429	99296875.00000000	08:34:15
0.00000429	131650000.00000000	08:33:52
0.00000430	35937500.00000000	08:33:37
0.00000430	45090185.00000000	08:33:26
0.00000427	78540000.00000000	08:33:19
0.00000430	111472500.00000000	08:32:59
0.00000430	170601000.00000000	08:32:58
0.00000428	106287900.00000000	08:32:31
0.00000428	49756450.00000000	08:32:19
0.00000428	134031120.00000000	08:32:03
0.00000429	63700000.00000000	08:31:36
0.00000428	21625000.00000000	08:31:16
0.00000427	38227000.00000000	08:31:00
0.00000429	231916500.00000000	08:30:53
0.00000429	207186000.00000000	08:30:53
0.00000429	100135000.00000000	08:30:26
0.00000426	115737500.00000000	08:30:01
0.00000428	23995000.00000000	08:29:39
0.00000430	30807500.00000000	08:29:35
0.00000428	8825000.00000000	08:29:25
0.00000430	107852250.00000000	08:29:19
0.00000428	148843750.00000000	08:29:12
0.00000430	23685909.00000000	08:28:49
0.00000430	30856906.00000000	08:28:49
0.00000430	864375000.00000000	08:28:26
0.00000429	32500000.00000000	08:28:04
0.00000429	99157500.00000000	08:27:51
0.00000429	86150000.00000000	08:27:47
0.00000429	59296690.00000000	08:27:19
0.00000430	119850964.00000000	08:27:08
0.00000429	47052750.00000000	08:26:43
0.00000430	62543750.00000000	08:26:37
0.00000429	89350000.00000000	08:26:22
0.00000429	47447000.00000000	08:26:04
0.00000429	47902175.00000000	08:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.95%	Volume 1,187,409,059,173
Máx. 0.00000463	Min. 0.00000416
7 Dias
Variação -14.43%	Volume 9,973,639,164,972
Máx. 0.00000561	Min. 0.00000416
30 Dias
Variação +4.91%	Volume 42,635,993,372,395
Máx. 0.00000568	Min. 0.00000377