PEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000664	219364.00602000	17:07:02
0.0000663	66881.25824000	17:07:02
0.0000618	66884.63000000	14:08:27
0.0000619	91831.96000000	14:08:27
0.0000633	205690.73000000	14:08:27
0.0000639	1989378.43000000	12:04:46
0.0000700	880493.00000000	11:59:06
0.0000699	562987.34162000	11:59:06
0.0000696	553486.58580000	11:59:06
0.0000668	133896.40719000	10:17:51
0.0000635	77876.50000000	10:17:51
0.0000635	154024.50000000	10:17:51
0.0000617	77876.51694000	09:34:08
0.0000622	154024.55199000	09:33:53
0.0000647	339452.68996000	09:33:53
0.0000647	177239.73662000	09:33:53
0.0000651	1352430.57000000	09:33:53
0.0000647	5812734.65032000	11:34:09
0.0000648	1050357.85968000	11:34:09
0.0000707	5759889.10891000	11:11:09
0.0000706	551601.70042000	11:11:09
0.0000704	551601.70042000	11:11:09
0.0000648	271440.21000000	08:06:21
0.0000688	0.00011000	08:06:18
0.0000688	271440.20989000	08:06:18
0.0000689	1290348.08807000	04:01:02
0.0000726	496709.09091000	13:45:53
0.0000724	542940.90581000	13:45:53
0.0000640	2263.26973000	04:32:39
0.0000640	9201.46000000	04:32:39
0.0000640	206562.77000000	04:32:39
0.0000639	151563.10000000	04:32:39
0.0000639	268915.40111000	04:32:25
0.0000561	209490.34992000	03:46:55
0.0000552	156673.20000000	03:39:26
0.0000550	899999.98000000	02:18:54
0.0000552	156673.19815000	02:14:41
0.0000564	4357.39185000	02:14:41
0.0000564	205132.96361000	02:14:41
0.0000600	8378.61639000	02:14:41
0.0000600	408288.05027000	02:00:55
0.0000630	2263.26973000	02:00:55
0.0000630	216370.09539000	01:46:39
0.0000650	7692.32461000	01:46:39
0.0000650	376923.06000000	01:44:36
0.0000640	58010.68000000	15:29:57
0.0000640	156250.00000000	14:53:04
0.0000630	214260.68000000	14:51:13
0.0000650	4317.49992000	13:26:46
0.0000650	211557.08000000	13:26:46
0.0000626	3121094.88680000	13:07:40
0.0000628	886149.60320000	13:07:40
0.0000628	1163967.46527000	13:07:25
0.0000628	908706.45603000	13:07:10
0.0000629	1955712.83397000	13:07:10
0.0000628	1761387.55000000	13:06:53
0.0000628	3173269.25550000	13:06:53
0.0000630	4317.50449000	13:06:53
0.0000630	211557.08000000	13:06:53
0.0000736	135869.56522000	11:45:44
0.0000638	0.01280000	10:29:28
0.0000638	145106.32000000	10:29:28
0.0000643	52874.06720000	10:20:18
0.0000643	519561.50000000	10:20:18
0.0000643	140742.72737000	10:20:18
0.0000643	145723.17263000	10:18:05
0.0000648	519561.52000000	09:46:59
0.0000649	250854.50000000	09:46:59
0.0000649	0.00015000	09:46:03
0.0000649	770416.02450000	09:46:03
0.0000650	0.35000000	09:46:02
0.0000650	286465.65000000	09:46:02
0.0000756	4085573.41270000	09:45:17
0.0000728	500000.00000000	09:45:17
0.0000723	542888.53278000	09:45:17
0.0000719	555384.48652000	09:45:17
0.0000718	6904047.33000000	09:45:17
0.0000691	600000.00000000	09:45:17
0.0000691	555384.48652000	09:45:17
0.0000634	0.00478000	09:39:28
0.0000634	159475.75000000	09:39:28
0.0000650	5091.05522000	09:38:37
0.0000650	494908.94478000	09:34:43
0.0000680	9104.13522000	09:34:43
0.0000680	440160.57066000	09:32:54
0.0000700	5941.46934000	09:32:54
0.0000700	136915.53066000	09:30:11
0.0000700	148652.41517000	09:30:11
0.0000701	5563.49417000	09:30:11
0.0000701	550784.58000000	09:30:03
0.0000710	164566.81466000	09:28:01
0.0000756	1664.32534000	09:28:01
0.0000756	164766.88000000	09:20:47
0.0000756	7568961.91000000	09:20:40
0.0000756	586166.46000000	09:20:40
0.0000759	2842690.28125000	09:19:07
0.0000759	669644.05639000	09:19:07
0.0000759	3475013.27128000	09:19:07
0.0000759	1203367.05336000	09:17:55
0.0000756	52118784.34000000	09:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 7,103,819
Máx. 0.0000700	Min. 0.0000617
7 Dias
Variação -9.78%	Volume 151,428,524
Máx. 0.0000884	Min. 0.0000550
30 Dias
Variação -28.60%	Volume 370,061,002
Máx. 0.0000930	Min. 0.0000550