PEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001080	40000.00000000	22:49:40
0.0001057	42417.00000000	22:19:53
0.0001071	40000.00000000	21:20:40
0.0001054	42417.00000000	19:20:30
0.0001079	40000.00000000	18:45:58
0.0001088	40000.00000000	18:41:46
0.0001072	42296.00000000	18:40:34
0.0001051	42417.00000000	18:40:33
0.0001060	42417.00000000	16:51:14
0.0001063	40000.00000000	15:07:56
0.0001062	40000.00000000	15:06:00
0.0001060	40000.00000000	14:55:40
0.0001060	243704.30000000	13:43:23
0.0001060	42417.00000000	13:43:23
0.0001059	40000.00000000	13:17:12
0.0001030	42417.00000000	12:08:18
0.0001040	193621.14000000	09:57:35
0.0001063	40000.00000000	07:08:57
0.0001059	40000.00000000	07:07:13
0.0001081	40000.00000000	07:05:45
0.0001184	500000.00000000	07:04:07
0.0001085	2105263.16000000	07:04:07
0.0001077	42296.00000000	07:04:07
0.0001058	42417.00000000	07:04:07
0.0001052	42417.00000000	07:04:07
0.0001051	42417.00000000	04:43:41
0.0001053	42396.96000000	02:23:42
0.0001062	0.01000000	00:06:16
0.0001062	42416.99000000	00:06:16
0.0001061	42417.00000000	00:03:02
0.0001085	39999.83000000	23:55:38
0.0001107	40000.00000000	23:55:38
0.0001064	42417.00000000	23:53:14
0.0001062	42416.99000000	23:50:41
0.0001071	42417.00000000	23:40:21
0.0001028	7492.12000000	23:20:03
0.0001099	40000.00000000	23:20:03
0.0001293	1000000.00000000	23:17:35
0.0001250	163376.83000000	23:17:35
0.0001231	500000.00000000	23:17:35
0.0001230	3136898.26000000	23:17:35
0.0001229	349833.20000000	23:17:35
0.0001084	40000.00000000	23:17:35
0.0001062	0.01000000	23:15:31
0.0001062	42416.99000000	23:15:31
0.0001043	42417.00000000	22:51:24
0.0001043	42417.00000000	22:46:32
0.0001043	42417.00000000	21:44:42
0.0001068	42417.00000000	20:34:23
0.0001060	42417.00000000	19:52:46
0.0001059	42417.00000000	19:45:39
0.0001056	0.01000000	19:32:19
0.0001056	42416.99000000	19:32:19
0.0001056	0.01000000	18:38:28
0.0001056	42416.99000000	18:38:28
0.0001082	3811310.66000000	17:54:29
0.0001083	2020551.03000000	17:54:29
0.0001083	1015429.04000000	17:49:28
0.0001083	100918.19000000	17:47:13
0.0001082	41527.97893000	16:38:05
0.0001075	2033.50107000	16:38:05
0.0001075	58209.61644000	16:31:15
0.0001075	41431.30356000	16:31:15
0.0001096	33484.73380000	16:31:13
0.0001097	71106.88934000	13:25:48
0.0001097	278726.30000000	13:25:47
0.0001096	96776.99000000	11:50:59
0.0001096	71106.88933000	09:39:59
0.0001097	42417.00000000	08:08:18
0.0001088	42417.00000000	02:38:34
0.0001054	40406.87000000	02:19:29
0.0001114	40000.00000000	02:19:29
0.0001107	40000.00000000	02:17:30
0.0001107	40000.00000000	02:09:33
0.0001079	42417.00000000	02:06:25
0.0001089	40000.00000000	01:50:41
0.0001104	40000.00000000	01:48:53
0.0001054	42417.00000000	01:33:57
0.0001064	42417.00000000	01:29:49
0.0001060	42417.00000000	22:58:47
0.0001070	42417.00000000	21:46:11
0.0001052	42417.00000000	21:21:33
0.0001087	40000.00000000	18:45:30
0.0001081	40000.00000000	18:20:36
0.0001291	967288.44128000	18:17:35
0.0001226	500000.00000000	18:17:35
0.0001225	510883.71661000	18:17:35
0.0001215	42378.00000000	18:17:35
0.0001192	42296.00000000	18:17:35
0.0001171	42417.00000000	18:17:35
0.0001223	843784.87326000	16:52:35
0.0001222	2780082.32000000	16:52:35
0.0001212	42296.00000000	16:52:35
0.0001191	42417.00000000	16:52:35
0.0001190	394125.29999000	16:52:35
0.0001009	6859591.63273000	13:04:16
0.0001010	2581031.05820000	13:04:16
0.0001011	1378259.08907000	13:04:16
0.0001243	370072.40547000	12:27:31
0.0000990	1013910.34000000	10:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 9,648,267
Máx. 0.0001293	Min. 0.0001028
7 Dias
Variação -6.33%	Volume 100,662,451
Máx. 0.0001737	Min. 0.0000953
30 Dias
Variação +111.76%	Volume 423,190,043
Máx. 0.0002243	Min. 0.0000510