PEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001220	159981.91588000	18:51:54
0.0001225	43069.00000000	18:51:54
0.0001220	165155.08412000	18:46:56
0.0001226	71106.88936000	18:46:56
0.0001249	40000.00000000	18:45:58
0.0001249	40000.00000000	18:45:58
0.0001228	203583.00000000	18:45:35
0.0001229	81358.77500000	18:45:35
0.0001251	40000.00000000	18:41:46
0.0001239	71106.88936000	18:40:36
0.0001252	28810.88936000	18:40:36
0.0001252	42296.00000000	18:40:34
0.0001231	42417.00000000	18:40:33
0.0001272	12714.37483000	18:40:33
0.0001271	199511.00000000	18:40:33
0.0001267	1000000.00000000	18:40:33
0.0001265	71106.88936000	18:40:33
0.0001263	325137.00000000	18:40:33
0.0001261	857094.00000000	18:40:33
0.0001258	205761.00000000	18:40:33
0.0001255	120000.00000000	18:40:33
0.0001254	327283.00000000	18:40:33
0.0001252	71106.88936000	18:40:33
0.0001246	64429.35712000	18:40:33
0.0001246	207641.00000000	18:40:33
0.0001245	329731.00000000	18:40:33
0.0001240	241935.48380000	18:40:33
0.0001239	71106.88936000	18:40:33
0.0001231	5056749.68000000	18:40:33
0.0001226	71106.88936000	18:40:33
0.0001224	767585.54681000	18:40:33
0.0001202	82849.35140000	18:31:17
0.0001203	249376.55860000	18:31:17
0.0001202	683371.74223000	18:09:53
0.0001203	329731.00000000	18:09:53
0.0001204	207641.00000000	18:09:53
0.0001213	71106.88936000	18:09:53
0.0001216	5056749.68000000	18:09:53
0.0001217	1176525.41017000	18:09:53
0.0001226	71106.88936000	18:09:53
0.0001227	403767.38888000	18:09:53
0.0001250	137274.32572000	16:51:19
0.0001250	472105.64282000	16:51:15
0.0001250	42417.00000000	16:51:14
0.0001250	42416.99993000	16:51:14
0.0001249	3201781.08889000	16:51:14
0.0001248	395844.94264000	16:51:14
0.0001249	959361.72938000	15:50:55
0.0001248	192273.39000000	15:50:55
0.0001249	18236.44000000	15:47:15
0.0001246	207641.00000000	15:47:15
0.0001244	118214.63000000	15:37:33
0.0001242	931033.57488000	15:13:12
0.0001241	95147.40000000	15:13:12
0.0001239	71106.88936000	15:13:12
0.0001226	71106.88936000	15:13:12
0.0001204	64502.44000000	15:07:59
0.0001225	40000.00000000	15:07:56
0.0001204	94593.19349000	15:00:21
0.0001213	71106.88936000	15:00:21
0.0001226	31106.88936000	14:55:40
0.0001226	40000.00000000	14:55:40
0.0001204	64502.44227000	14:52:56
0.0001204	166912.67773000	14:52:56
0.0001204	40728.32227000	14:50:38
0.0001205	595723.98597000	14:50:38
0.0001213	63044.38936000	14:50:38
0.0001219	192273.39402000	14:49:43
0.0001220	1488071.39961000	14:49:43
0.0001226	48298.28936000	14:49:43
0.0001226	22808.60000000	14:39:30
0.0001251	39356.51000000	13:59:41
0.0001251	54074.34000000	13:57:11
0.0001250	120000.00000000	13:44:10
0.0001250	1161054.75076000	13:44:06
0.0001250	2755879.53813000	13:44:04
0.0001250	166114.71000000	13:44:04
0.0001250	487078.26175000	13:44:03
0.0001246	207641.00000000	13:44:02
0.0001245	329731.00000000	13:44:02
0.0001239	71106.88936000	13:44:02
0.0001236	42417.00000000	13:44:02
0.0001236	318097.00000000	13:44:02
0.0001235	3764815.48000000	13:44:02
0.0001234	209732.00000000	13:44:02
0.0001232	462412.37000000	13:44:02
0.0001231	243704.30540000	13:43:23
0.0001213	8062.50000000	13:35:58
0.0001208	127828.21000000	13:17:12
0.0001226	31106.88936000	13:17:12
0.0001226	40000.00000000	13:17:12
0.0001225	16006.53000000	12:48:15
0.0001203	95147.40000000	12:14:52
0.0001207	127828.21064000	12:13:11
0.0001213	9003.48936000	12:13:11
0.0001213	42417.00000000	12:08:18
0.0001231	216081.23000000	11:48:14
0.0001213	19686.40000000	10:27:51
0.0001231	19686.43000000	10:25:52
0.0001231	26375.68643000	10:15:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 90,885,946
Máx. 0.0001272	Min. 0.0001180
7 Dias
Variação +8.93%	Volume 843,546,979
Máx. 0.0001510	Min. 0.0001081
30 Dias
Variação +97.73%	Volume 7,374,007,940
Máx. 0.0002600	Min. 0.0000574