PEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000885	152896.89000000	17:24:28
0.0000885	213932.81000000	17:24:07
0.0000887	293123.00000000	17:22:31
0.0000888	456288.37301000	17:22:30
0.0000888	1005192.04000000	17:22:27
0.0000888	205870.16000000	17:21:26
0.0000888	440897.36000000	17:20:54
0.0000888	44564.90000000	17:16:30
0.0000891	127260.35000000	17:14:40
0.0000915	76612.02186000	17:13:31
0.0000901	134644.47937000	17:12:40
0.0000902	195437.01000000	17:12:39
0.0000906	310264.90066000	17:09:19
0.0000891	220521.38000000	17:05:19
0.0000891	179482.28000000	17:05:10
0.0000890	222241.93000000	17:04:57
0.0000890	123238.47000000	17:04:55
0.0000888	699194.11000000	17:04:51
0.0000891	561167.00000000	17:04:43
0.0000947	1241757.65904000	17:04:39
0.0000938	1073644.35792000	17:04:39
0.0000893	1000000.00000000	17:04:39
0.0000892	188723.20304000	17:04:39
0.0000859	240292.52000000	17:04:36
0.0000858	435936.58000000	17:04:35
0.0000873	189061.30696000	17:04:30
0.0000947	873070.59517000	17:04:27
0.0000946	189061.30698000	17:04:27
0.0000945	740740.74075000	17:04:27
0.0000941	3504125.22000000	17:04:27
0.0000940	957446.80852000	17:04:27
0.0000939	1027970.08000000	17:04:27
0.0000938	2500000.00000000	17:04:27
0.0000935	962566.84492000	17:04:27
0.0000930	591397.84947000	17:04:27
0.0000927	991000.00000000	17:04:27
0.0000925	594594.59460000	17:04:27
0.0000922	561167.00000000	17:04:27
0.0000920	597826.08696000	17:04:27
0.0000918	293123.00000000	17:04:27
0.0000916	564972.00000000	17:04:27
0.0000915	241163.16000000	17:04:27
0.0000915	546448.08744000	17:04:27
0.0000910	568828.00000000	17:04:27
0.0000910	549450.54946000	17:04:27
0.0000909	296128.00000000	17:04:27
0.0000908	275330.39648000	17:04:27
0.0000905	221104.97238000	17:04:27
0.0000904	572738.00000000	17:04:27
0.0000900	298851.00000000	17:04:27
0.0000900	222222.22223000	17:04:27
0.0000898	553710.00000000	17:04:27
0.0000892	557414.00000000	17:04:27
0.0000891	301974.00000000	17:04:27
0.0000891	201456.95716000	17:04:27
0.0000882	62657.29000000	17:04:27
0.0000882	305164.00000000	17:04:27
0.0000873	287611.00000000	17:04:27
0.0000872	1000000.00000000	17:04:27
0.0000864	290179.00000000	17:04:27
0.0000860	459776.03901000	17:04:27
0.0000859	114404.83452000	17:04:27
0.0000852	300000.00000000	17:04:27
0.0000850	940476.10000000	17:04:27
0.0000849	2236611.16395000	17:04:27
0.0000849	168197.87985000	17:00:17
0.0000849	506614.11000000	16:59:45
0.0000839	467148.83000000	16:59:16
0.0000839	1950733.99798000	16:43:08
0.0000840	232672.11202000	16:43:08
0.0000857	232672.11202000	16:26:22
0.0000838	7290.35781000	16:07:12
0.0000840	940476.19047000	16:07:12
0.0000841	1552233.45172000	16:07:12
0.0000826	24108.61000000	15:57:13
0.0000849	836873.61000000	15:39:10
0.0000849	836873.61000000	15:39:09
0.0000855	173623.82000000	15:38:53
0.0000857	125417.83000000	15:28:35
0.0000858	241163.16000000	15:28:33
0.0000860	419473.66099000	15:23:25
0.0000859	350000.00000000	15:23:25
0.0000859	169225.18521000	15:23:25
0.0000858	958917.90000000	15:23:25
0.0000854	2372274.71000000	15:23:25
0.0000852	1477192.55380000	15:23:25
0.0000841	1999762.18787000	15:22:26
0.0000844	46570.41000000	15:10:45
0.0000817	103117.40000000	14:42:23
0.0000858	3722063.55323000	14:28:42
0.0000848	200000.00000000	14:28:42
0.0000829	120627.26177000	14:28:42
0.0000829	449958.56000000	14:21:43
0.0000829	512038.90000000	14:21:41
0.0000829	829503.67000000	14:20:44
0.0000829	1438500.60000000	14:16:44
0.0000811	169225.18521000	14:12:37
0.0000811	350000.00000000	14:12:37
0.0000813	1553195.88307000	14:12:37
0.0000814	3549130.93172000	14:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 133,547,891
Máx. 0.0000947	Min. 0.0000811
7 Dias
Variação -2.21%	Volume 501,945,381
Máx. 0.0000956	Min. 0.0000811
30 Dias
Variação -1.88%	Volume 4,735,442,141
Máx. 0.0001486	Min. 0.0000811