PEP/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000737	36416.55000000	22:23:24
0.0000737	212390.49434000	21:42:06
0.0000736	307395.65566000	21:42:06
0.0000714	155462.49000000	21:26:35
0.0000714	155462.49000000	20:45:28
0.0000736	238556.55775000	20:45:26
0.0000731	86592.37198000	20:45:26
0.0000731	521388.62802000	20:45:26
0.0000726	45452.18599000	20:45:26
0.0000726	566840.81401000	20:45:26
0.0000725	634995.27251000	20:38:30
0.0000724	317666.09000000	20:38:30
0.0000724	155461.32000000	20:38:30
0.0000724	891877.31749000	20:38:30
0.0000708	154818.87277000	18:42:42
0.0000724	155384.77874000	18:42:37
0.0000724	155462.50999000	18:42:37
0.0000724	155461.32000000	18:42:37
0.0000705	168825.00122000	18:23:07
0.0000705	612293.00000000	18:23:07
0.0000706	110900.99878000	18:23:07
0.0000710	607981.00000000	18:23:07
0.0000711	100000.00000000	18:10:55
0.0000711	6554.87439000	18:10:55
0.0000712	1203367.05345000	18:10:55
0.0000713	790078.07216000	18:10:55
0.0000736	57777.78659000	17:27:49
0.0000731	306653.70028000	17:27:49
0.0000731	301327.29972000	17:15:41
0.0000730	368794.00000000	17:15:41
0.0000729	277764.06034000	17:15:41
0.0000726	537389.96994000	17:15:41
0.0000726	27008.26000000	16:48:15
0.0000725	352059.38000000	16:20:18
0.0000724	1349296.89000000	16:20:18
0.0000726	47894.77006000	15:58:44
0.0000725	628171.57994000	15:58:44
0.0000725	100000.00000000	15:44:58
0.0000723	57813.00138000	15:40:29
0.0000722	946123.52000000	15:40:29
0.0000719	340887.34000000	15:33:27
0.0000719	76495.13213000	15:20:24
0.0000701	2876540.02205000	15:07:06
0.0000705	612293.00000000	15:07:06
0.0000705	368794.00000000	15:07:06
0.0000710	607981.00000000	15:07:06
0.0000712	365169.00000000	15:07:06
0.0000715	603730.00000000	15:07:06
0.0000719	361613.00000000	15:07:06
0.0000720	277763.63349000	15:07:06
0.0000726	358127.00000000	15:07:06
0.0000727	452269.60110000	15:07:06
0.0000727	1460000.00000000	15:07:06
0.0000732	1129439.64360000	15:07:06
0.0000734	1143487.19976000	15:07:06
0.0000745	136782.49000000	14:28:53
0.0000744	129189.57000000	14:28:53
0.0000739	129189.57000000	14:17:38
0.0000745	578789.79693000	14:17:36
0.0000745	90801.34000000	13:57:11
0.0000745	946123.52000000	13:16:08
0.0000761	1143487.19976000	13:15:12
0.0000760	1574193.55000000	13:15:12
0.0000750	129189.34000000	13:15:12
0.0000750	1028387.91024000	13:15:12
0.0000750	129189.58000000	13:15:03
0.0000750	129189.33000000	13:15:03
0.0000750	1574193.55000000	12:20:22
0.0000753	1203367.05345000	12:20:22
0.0000775	7136910.83400000	12:07:29
0.0000770	1460000.00000000	12:07:29
0.0000770	1441558.44156000	12:07:29
0.0000767	2831445.70000000	12:07:29
0.0000766	2090431.43000000	12:07:29
0.0000765	371305.60000000	12:07:29
0.0000744	361613.00000000	12:07:29
0.0000737	365169.00000000	12:07:29
0.0000730	343461.00000000	12:07:29
0.0000726	588102.00000000	12:07:29
0.0000723	337914.78099000	12:07:29
0.0000722	693481.28000000	12:07:29
0.0000719	1203367.05345000	12:07:29
0.0000701	222459.40000000	12:00:31
0.0000701	2000229.70000000	11:35:59
0.0000701	934347.80844000	10:53:55
0.0000703	1098382.31156000	10:53:55
0.0000704	693481.28000000	10:53:55
0.0000721	114361.64000000	10:41:26
0.0000721	97996.19000000	10:41:26
0.0000702	24984.74189000	10:32:40
0.0000703	699254.86544000	10:32:40
0.0000703	762282.49267000	10:32:40
0.0000723	9215.21901000	09:37:56
0.0000721	31427.73099000	09:37:56
0.0000721	560707.26901000	08:39:34
0.0000711	400154.12490000	08:39:34
0.0000710	1039138.60609000	08:39:34
0.0000700	80000.00000000	08:39:03
0.0000716	164228.44736000	08:07:42
0.0000716	74736.93561000	08:07:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 92,646,252
Máx. 0.0000775	Min. 0.0000680
7 Dias
Variação -11.95%	Volume 2,867,458,558
Máx. 0.0000915	Min. 0.0000595
30 Dias
Variação -25.63%	Volume 4,785,209,204
Máx. 0.0001054	Min. 0.0000595