PEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000831	216004.81347000	21:14:57
0.0000833	344177.67106000	21:12:53
0.0000834	259901.38000000	21:12:22
0.0000835	214970.05988000	21:12:22
0.0000836	165909.09090000	21:12:21
0.0000839	165435.04171000	21:11:32
0.0000837	2089144.85000000	21:07:31
0.0000830	255677.06404000	21:07:17
0.0000831	125270.75812000	21:07:17
0.0000832	901442.30000000	21:07:17
0.0000835	760951.29784000	21:07:17
0.0000850	267331.90000000	21:07:10
0.0000839	135970.85000000	21:07:04
0.0000848	135970.85000000	21:07:01
0.0000851	271940.69000000	21:07:00
0.0000850	271940.69000000	21:06:58
0.0000851	543880.39000000	21:06:57
0.0000853	1087759.78000000	21:06:54
0.0000835	4081472.83473000	21:06:32
0.0000835	111976.04790000	21:06:32
0.0000835	311377.00000000	21:06:32
0.0000838	111575.17899000	21:06:32
0.0000838	6290139.61000000	21:06:32
0.0000839	1475679.66399000	21:06:32
0.0000839	100000.00000000	21:06:32
0.0000841	74078.47800000	21:06:32
0.0000843	308422.00000000	21:06:32
0.0000844	22606.96997000	21:06:32
0.0000844	50500.00000000	21:06:32
0.0000848	73584.90566000	21:06:32
0.0000849	1080000.00000000	21:06:32
0.0000852	305164.00000000	21:06:32
0.0000856	584112.00000000	21:06:32
0.0000861	301974.00000000	21:06:32
0.0000862	580046.00000000	21:06:32
0.0000863	3421067.15223000	21:06:32
0.0000868	576037.00000000	21:06:32
0.0000870	11494252.87000000	21:06:32
0.0000870	298851.00000000	21:06:32
0.0000871	2323960.02788000	21:06:32
0.0000872	259846.44807000	21:06:32
0.0000873	572738.00000000	21:06:32
0.0000874	114404.61357000	21:06:32
0.0000878	296128.00000000	21:06:32
0.0000879	568828.00000000	21:06:32
0.0000885	564972.00000000	21:06:32
0.0000887	293123.00000000	21:06:32
0.0000888	226525.59901000	21:06:32
0.0000889	1906943.39314000	21:03:20
0.0000888	156800.46000000	21:03:16
0.0000905	226525.59901000	21:03:14
0.0000889	81141.89923000	21:03:12
0.0000888	249904.22000000	21:03:11
0.0000886	193334.72000000	21:03:09
0.0000889	249904.22000000	21:03:08
0.0000888	190644.40000000	21:03:06
0.0000887	249904.22000000	21:03:04
0.0000946	609949.55480000	21:02:54
0.0000942	86584.26520000	21:02:54
0.0000886	1000000.00000000	21:02:54
0.0000885	1643318.29000000	21:02:54
0.0000946	1592553.83107000	21:02:49
0.0000943	226525.59903000	21:02:49
0.0000938	1401819.80000000	21:02:49
0.0000937	240292.52000000	21:02:49
0.0000924	3339852.11000000	21:02:49
0.0000920	120000.00000000	21:02:49
0.0000918	293123.00000000	21:02:49
0.0000916	564972.00000000	21:02:49
0.0000910	343161.16000000	21:02:49
0.0000910	568828.00000000	21:02:49
0.0000909	296128.00000000	21:02:49
0.0000906	195437.01000000	21:02:49
0.0000904	572738.00000000	21:02:49
0.0000900	1080000.00000000	21:02:49
0.0000900	298851.00000000	21:02:49
0.0000898	576037.00000000	21:02:49
0.0000892	580046.00000000	21:02:49
0.0000891	301974.00000000	21:02:49
0.0000886	561167.00000000	21:02:49
0.0000885	133107.64782000	21:02:49
0.0000882	305164.00000000	21:02:49
0.0000875	1000000.00000000	21:02:49
0.0000873	308422.00000000	21:02:49
0.0000872	915411.30000000	21:02:49
0.0000864	311377.00000000	21:02:49
0.0000858	915750.91000000	21:02:49
0.0000844	6245423.18000000	21:02:49
0.0000843	118191.44729000	21:02:49
0.0000841	3462548.97479000	21:02:49
0.0000819	78250.76452000	20:58:48
0.0000819	915750.91000000	20:58:48
0.0000824	87014.56310000	20:58:48
0.0000824	5000000.00000000	20:58:48
0.0000825	593943.75715000	20:58:48
0.0000835	85868.26347000	20:58:48
0.0000835	311377.00000000	20:58:48
0.0000836	5942152.93000000	20:58:48
0.0000843	133107.64782000	20:58:48
0.0000843	308422.00000000	20:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 235,765,115
Máx. 0.0000947	Min. 0.0000811
7 Dias
Variação -8.18%	Volume 605,794,972
Máx. 0.0000956	Min. 0.0000811
30 Dias
Variação -7.87%	Volume 4,839,291,732
Máx. 0.0001486	Min. 0.0000811