PEPECOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07107	324.45240000	06:45:51
0.07173	118.35042000	06:45:51
0.07173	167.66307000	06:45:51
0.07191	283.32910000	06:45:51
0.07192	584.11287000	06:45:51
0.07683	179.34090000	06:34:39
0.07682	263.18320000	06:34:39
0.07682	62.28320000	06:29:12
0.07637	126.00743000	06:23:31
0.07626	40.00000000	06:23:31
0.07625	40.00000000	06:23:31
0.07624	494.16857000	06:23:31
0.07624	266.22493000	05:15:42
0.07623	663.65810000	05:15:42
0.07622	194.13207000	05:15:42
0.07303	12.68830000	05:15:42
0.07303	40.40000000	05:15:42
0.07534	248.07600000	04:29:54
0.07303	12.68820000	04:29:54
0.07303	40.40000000	04:29:54
0.07303	17.33670000	03:41:12
0.07513	141.90480000	03:26:25
0.07281	50.00000000	03:14:53
0.07279	87.23914000	02:51:47
0.07279	139.33703000	02:51:47
0.07533	81.32454000	02:51:35
0.07533	1751.50350000	02:48:58
0.07536	267.50790000	02:48:58
0.07550	121.92983000	02:35:41
0.07551	663.65810000	02:35:41
0.07552	584.11287000	02:35:41
0.07674	807.72716000	02:35:39
0.07671	380.19675000	02:35:39
0.07669	3315.33960000	02:35:39
0.07669	584.11287000	02:35:39
0.07668	663.65810000	02:35:39
0.07552	1915.58460000	02:35:33
0.07553	1045.94200000	02:35:33
0.07555	1045.66512000	02:35:33
0.07556	663.65810000	02:35:33
0.07534	1268.08177000	02:22:21
0.07535	372.75503000	02:22:21
0.07600	34.60892000	02:22:12
0.07602	13.80280000	01:54:29
0.07602	40.40000000	01:54:29
0.07692	391.33372000	01:52:58
0.07691	2095.99710000	01:52:58
0.07665	548.73085000	01:52:58
0.07663	13.80270000	01:52:58
0.07663	40.40000000	01:52:58
0.07664	581.37918000	01:51:20
0.07664	40.40000000	01:51:20
0.07663	27.60540000	01:51:20
0.07663	40.40000000	01:51:20
0.07662	372.75500000	01:51:20
0.07664	30.74180000	01:24:21
0.07664	40.40000000	01:24:21
0.07602	22.63915000	00:48:45
0.07602	1042.64190000	00:48:45
0.07602	1085.16821000	00:48:45
0.07602	1178.79054000	00:48:45
0.07604	444.15540000	00:45:01
0.07664	9.01501000	00:10:41
0.07664	47.83200000	00:10:41
0.07664	31.63213000	23:54:06
0.07664	50.62887000	23:54:06
0.07664	14.06830000	23:42:33
0.07600	86.71000000	23:25:58
0.07663	22.45831000	23:18:22
0.07663	57.76256000	23:18:22
0.07664	584.46719000	22:38:49
0.07661	302.03929000	22:38:49
0.07659	359.31832000	22:38:49
0.07658	610.94820000	22:38:49
0.07652	444.15543000	22:38:49
0.07601	81.54718000	22:38:49
0.07601	115.52513000	22:38:49
0.07600	76.04950000	22:35:37
0.07656	922.38241000	22:35:22
0.07664	129.18840000	21:54:56
0.07665	4880.00000000	21:52:43
0.07745	903.77001000	21:52:43
0.07790	192.55456000	21:52:43
0.07300	6525.05542000	21:51:32
0.07303	58.37843000	21:51:32
0.07303	82.70261000	21:51:32
0.07329	447.23780000	21:51:32
0.07386	702.54732000	21:51:32
0.07387	3262.49600000	21:51:32
0.07388	104.71600000	21:51:32
0.07388	148.34765000	21:51:32
0.07389	353.92069000	21:51:32
0.07704	203.33469000	21:51:32
0.07705	40.00001000	21:51:32
0.08001	1531.92397000	21:42:54
0.08002	302.03929000	21:42:54
0.08009	610.94820000	21:42:54
0.08010	326.53433000	21:42:54
0.08182	387.44135000	21:42:54
0.08184	40.00001000	21:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -27.31%	Volume 521,122
Máx. 0.09911	Min. 0.06917
7 Dias
Variação -38.62%	Volume 823,667
Máx. 0.13098	Min. 0.06917
30 Dias
Variação -50.38%	Volume 1,564,084
Máx. 0.15873	Min. 0.06917