PEPECOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14187	16.99000000	23:14:10
0.14188	7.37000000	23:02:51
0.14188	103.80000000	22:57:41
0.14186	92.67550000	22:36:43
0.14221	141.00000000	22:36:30
0.14321	140.00000000	22:36:17
0.14421	139.00000000	22:35:52
0.14465	1373.58509000	22:35:52
0.14551	7585.25000000	22:30:38
0.14901	9.63260000	22:30:38
0.14901	500.00000000	22:30:22
0.14901	1900.00000000	22:28:33
0.14465	269.96390000	22:27:22
0.14467	67.00764000	22:27:22
0.14522	59.19846000	22:27:22
0.15135	65.78730000	21:55:07
0.14526	800.00000000	20:09:28
0.15115	220.12430000	19:53:21
0.14522	9.51000000	19:41:42
0.14522	69.29154000	19:21:47
0.14624	137.00000000	19:21:47
0.14726	136.00000000	19:21:47
0.14727	42.77239000	19:21:47
0.15041	13.56607000	19:21:47
0.15277	8.76210000	19:11:56
0.15041	127.00000000	18:38:09
0.15343	32.58390000	18:34:15
0.15417	248.57900000	18:29:04
0.15041	312.80240000	18:19:40
0.15042	198.73640000	18:19:31
0.15522	50.30340000	18:18:52
0.15041	250.61530000	18:02:19
0.15042	281.87800000	18:02:11
0.15042	76.97680000	18:02:11
0.15043	66.46960000	18:02:11
0.15042	8.54000000	17:55:12
0.15042	113.92470000	17:26:17
0.15395	275.41501000	17:17:12
0.15394	57.58499000	17:17:12
0.14892	100.00000000	17:02:39
0.15381	9.45510000	17:00:35
0.15332	2110.75020000	16:56:29
0.14892	141.94000000	16:41:47
0.14702	34.04388000	16:35:55
0.14703	265.22612000	16:35:55
0.14703	272.07388000	16:29:07
0.14752	0.51492000	16:29:07
0.14752	535.00000000	16:28:47
0.14914	402.30655000	16:25:41
0.14915	67.04015000	16:25:41
0.14989	200.14670000	16:25:41
0.14991	2421.89370000	16:25:41
0.14992	1354.02210000	16:25:41
0.14949	2200.90660000	16:18:15
0.15711	121.81780000	15:37:05
0.14978	626.60000000	15:26:06
0.15712	50.00000000	15:24:34
0.15712	50.97977000	15:19:18
0.15659	402.30660000	15:19:18
0.15548	330.13588000	15:19:18
0.15547	67.04015000	15:19:18
0.15645	4181.52870000	15:17:09
0.15644	318.47130000	15:17:09
0.14558	343.64309000	15:12:49
0.14587	210.00000000	15:12:49
0.14863	336.40580000	15:12:49
0.14914	402.30655000	15:12:49
0.14915	67.03970000	15:12:49
0.15100	31.33333000	15:12:49
0.15704	28.56460000	15:11:18
0.15900	116.87190000	15:04:53
0.15899	30.04570000	15:04:53
0.15704	2057.41761000	15:00:36
0.15706	4990.15909000	15:00:36
0.15707	318.47130000	15:00:36
0.15700	305.84780000	15:00:30
0.15175	477.10385000	14:56:00
0.15039	615.42250000	14:42:53
0.15062	149.13770000	14:42:34
0.15138	326.43468000	14:42:31
0.15138	35.00000000	14:42:20
0.15138	35.00000000	14:42:20
0.15291	35.00000000	14:41:55
0.15367	35.00000000	14:41:47
0.15367	35.00000000	14:41:47
0.15354	30.04570000	14:31:40
0.16348	30.00000000	14:31:20
0.15530	1883.74000000	14:27:36
0.15514	997.08380000	14:27:14
0.15515	305.84780000	14:27:14
0.16249	615.42249000	14:25:50
0.16348	546.09099000	14:14:13
0.16041	1855.60212000	14:14:13
0.15737	1167.38304000	14:14:13
0.15736	1801.54270000	14:14:13
0.15700	286.62420000	14:14:13
0.15530	289.76175000	14:14:13
0.15530	237.43180000	14:14:13
0.15510	632.18840000	14:14:13
0.15530	35.00000000	14:07:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 121,538
Máx. 0.16348	Min. 0.14033
7 Dias
Variação -13.96%	Volume 2,100,651
Máx. 0.16647	Min. 0.10300
30 Dias
Variação +96.44%	Volume 8,738,495
Máx. 0.34640	Min. 0.06688