PEPECOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14977	31.22000000	00:42:21
0.15457	7.30470000	00:10:45
0.15456	1.69190000	23:24:39
0.15349	142.00000000	23:24:39
0.15242	143.00000000	23:24:39
0.15241	65.27610000	23:24:39
0.15160	154.88692000	23:23:50
0.15159	6067.29836000	23:23:50
0.15158	374.52100000	23:23:50
0.14713	66.96260000	23:22:17
0.14714	203.88740000	23:22:17
0.14727	143.00000000	23:22:17
0.14830	142.00000000	23:22:17
0.14934	141.00000000	23:22:17
0.14936	46.00000000	23:22:17
0.14936	196.35000000	23:20:46
0.14990	293.12000000	23:20:46
0.14990	6.88000000	23:18:12
0.15435	12.51390000	23:13:18
0.15016	2154.70225000	23:07:09
0.15039	140.00000000	23:07:00
0.15040	525.26595000	23:07:00
0.15144	139.00000000	23:06:47
0.15158	715.99345000	23:06:47
0.15253	702.56218000	23:06:21
0.15267	1310.01506000	23:06:21
0.15292	146.24554000	23:06:21
0.15317	668.76813000	23:06:21
0.15318	65.27626000	23:06:21
0.15320	1222.27335000	23:06:21
0.15321	2500.00391000	23:06:21
0.15477	773.09845000	23:05:53
0.15553	211.86440000	23:05:44
0.16001	399.54883000	23:02:56
0.16002	2856.82640000	23:02:56
0.16003	5292.80297000	23:02:56
0.16000	111.40000000	23:02:51
0.16000	1617.66990000	23:02:38
0.15577	27.92000000	22:08:29
0.16239	60.97050000	21:55:01
0.16239	841.38442000	21:39:18
0.16055	188.41690000	21:39:18
0.16055	487.29360000	21:00:40
0.16052	563.60780000	20:54:05
0.16055	40.00000000	20:20:33
0.15304	312.52000000	20:12:14
0.15268	1363.09000000	20:10:08
0.16173	160.90401000	20:00:39
0.15920	752.18743000	20:00:39
0.15843	503.93900000	20:00:39
0.15645	31.90310000	20:00:39
0.15643	959.28136000	20:00:39
0.15642	111.93000000	20:00:39
0.15644	159.65742000	19:53:05
0.15228	1128.71725000	19:45:26
0.15229	197.21255000	19:45:26
0.15276	10.00000000	19:04:45
0.15290	317.86000000	18:48:13
0.15644	122.63290000	18:34:08
0.15616	85.48705000	18:25:16
0.15615	65.58456000	18:25:16
0.15613	2928.00710000	18:25:16
0.15611	2651.07399000	18:25:16
0.15610	2400.44909000	18:25:16
0.15610	500.00000000	18:23:13
0.15552	1000.00000000	18:20:37
0.15558	25.00000000	18:02:27
0.15604	382.95900000	17:56:33
0.15662	302.67540000	17:31:20
0.15661	117.32460000	17:31:20
0.15166	613.44043000	17:11:33
0.15166	724.77673000	17:11:33
0.15244	716.45506000	17:11:33
0.15244	692.81698000	17:11:33
0.15244	702.89828000	17:11:33
0.15246	65.58451000	17:11:33
0.15247	2550.38801000	17:11:33
0.15500	14.06881000	16:55:56
0.15499	35.35989000	16:55:56
0.15245	554.72410000	16:55:48
0.15293	2687.87910000	16:54:55
0.15276	98.65210000	16:54:28
0.15290	2123.90451000	16:46:46
0.15280	57.13000000	16:40:30
0.15758	1820.03667000	16:40:24
0.15756	1784.69210000	16:40:24
0.15755	2403.64109000	16:40:24
0.15266	836.64040000	16:40:04
0.15359	31.90311000	16:39:56
0.15360	267.55730000	16:39:48
0.15361	2429.85092000	16:39:48
0.15647	337.93220000	16:23:40
0.15647	617.48760000	16:20:07
0.15632	500.90482000	16:19:17
0.15629	3479.99893000	16:19:17
0.15628	2424.42549000	16:19:17
0.15266	95.26000000	16:12:47
0.15316	4992.09482000	16:06:06
0.15316	1222.97713000	16:06:06
0.15317	2414.00535000	16:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.21%	Volume 223,194
Máx. 0.16557	Min. 0.13467
7 Dias
Variação +1.05%	Volume 439,256
Máx. 0.16557	Min. 0.13450
30 Dias
Variação -9.89%	Volume 5,130,941
Máx. 0.19641	Min. 0.10300