PEPECOIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07229	14.93000000	09:32:46
0.07590	16.74570000	09:09:40
0.07536	180.00000000	09:07:17
0.07481	198.00000000	09:07:17
0.07429	199.00000000	09:07:17
0.07428	433.53723000	09:07:17
0.07142	433.54000000	08:30:51
0.07232	346.55280000	07:47:58
0.07377	200.00000000	07:36:09
0.07326	147.77000000	07:35:56
0.07030	38.88000000	04:21:10
0.07326	54.23000000	01:10:02
0.07029	201.32000000	01:05:59
0.07275	193.99999000	23:54:57
0.07240	450.00000000	23:54:57
0.07239	1342.36760000	23:54:57
0.07238	350.73250000	23:54:57
0.07224	195.00000000	23:54:57
0.07174	196.00000000	23:54:57
0.07170	329.16789000	23:54:57
0.07170	83.58880000	23:54:57
0.06717	129.92970000	23:34:08
0.06884	108.94829000	23:34:08
0.06956	188.93196000	23:34:08
0.06963	74.82000000	23:34:08
0.07170	28.25000000	21:56:06
0.07170	171.78170000	21:30:03
0.07169	135.73830000	21:30:03
0.06963	225.18000000	21:17:33
0.06956	14.19000000	20:44:54
0.06956	67.49000000	18:42:42
0.06956	88.79000000	18:28:29
0.07171	33.36000000	17:15:32
0.06957	138.05000000	16:17:53
0.06957	19.22000000	14:56:57
0.07217	89.34000000	11:46:19
0.07000	758.98000000	10:34:16
0.07000	192.02000000	10:34:14
0.06961	225.18000000	10:32:01
0.06960	939.90000000	10:28:15
0.07068	560.19000000	10:28:15
0.07004	626.13000000	08:09:04
0.06960	11.10000000	05:05:02
0.07030	250.53790000	03:16:46
0.07030	270.00000000	03:16:46
0.07030	450.00000000	03:16:46
0.07031	265.96247000	03:16:46
0.07031	225.20990000	03:16:46
0.07229	103.74879000	03:16:46
0.07323	339.98090000	03:16:46
0.07532	144.45034000	20:00:22
0.07532	12.83000000	19:15:37
0.07509	861.15830000	18:47:11
0.07508	362.30170000	18:47:11
0.07528	132.83740000	17:39:30
0.07318	77.97000000	17:38:04
0.07315	250.54000000	17:37:21
0.07315	111.61000000	15:35:35
0.07314	10.18910000	14:18:31
0.07315	29.36090000	14:18:31
0.07505	949.87100000	14:13:13
0.07504	350.18900000	14:13:13
0.07315	100.06000000	13:30:37
0.07315	280.69520000	12:51:31
0.07312	100.24000000	09:52:08
0.07524	128.38000000	09:50:09
0.07312	15.40000000	09:48:52
0.07311	350.18900000	07:10:02
0.07311	280.19410000	07:10:02
0.07389	180.00000000	07:09:37
0.07422	300.00000000	07:09:24
0.07432	202.00000000	07:09:24
0.07484	200.00000000	07:08:59
0.07536	199.00000000	07:08:46
0.07589	198.00000000	07:08:21
0.07637	98.20610000	07:08:13
0.07642	61.02000000	07:08:13
0.07695	195.00000000	07:08:05
0.07696	1026.50727000	07:08:05
0.07698	1026.24058000	07:07:57
0.07699	623.51910000	07:07:57
0.08019	13.74000000	07:07:32
0.08019	34.35000000	07:05:44
0.08019	68.70000000	07:00:54
0.08019	68.73000000	06:51:33
0.08019	137.42000000	06:50:35
0.07696	16.73000000	05:43:34
0.08008	135.79470000	04:34:37
0.08008	374.62530000	04:34:37
0.07964	195.00000000	04:34:37
0.07642	134.98000000	04:02:06
0.07695	165.02000000	04:02:06
0.07856	11.62820000	02:07:21
0.07855	219.84180000	02:07:21
0.07855	162.08050000	00:18:15
0.07740	90.96950000	00:18:15
0.07695	29.98000000	00:07:11
0.07749	178.81000000	22:43:57
0.07749	15.19000000	19:42:43
0.08019	48.88160000	16:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 9,796
Máx. 0.07590	Min. 0.06717
7 Dias
Variação +22.19%	Volume 1,018,523
Máx. 0.12569	Min. 0.05902
30 Dias
Variação +24.64%	Volume 1,576,323
Máx. 0.12569	Min. 0.05071

News Websites Reddit

Pepe Whale Triggers Panic, Dumps 150 Billion Tokens As Price Falls

A big player in the world of Pepe coin has cashed out a large chunk of their holdings, causing the price of the meme coin to wobble. This investor, who got in early on Pepe, sold off 150 billion...

newsbtc.com

Mar 31, 2025 20:30

Whale Grabs 506 Billion PEPE—Is A Price Explosion Near?

Deep pockets, big appetite. A major player in the cryptocurrency world has moved a lot of Pepe coins. According to reports, this whale, known as qianbaidu.eth, took out 506 billion Pepe tokens from...

newsbtc.com

Mar 28, 2025 23:00

3 Reasons Why Pepe Coin Price Reversal May Trigger 110% Rally

Pepe Coin price, an Ethereum-based meme coin, has plunged significantly amid broader market corrections. The meme coin has dropped 65% from its ATH of $0.00002825, recorded two months ago. Over the...

coingape.com

Feb 10, 2025 13:38

Pepe Coin Price Down 60% From ATH: Is PEPE Good Buy Now?

Pepe Coin price, a popular meme-based cryptocurrency, continues to decline, trading near $0.000012 after falling 20% last week. The broader crypto market remains volatile, with bearish trends...

coingape.com

Jan 29, 2025 13:22

Pepe coin Price Likely to Crash 56% as Whales Sell 1.1 Trillion PEPE

Pepe coin price trades around $0.000012 after falling 17% in the past 24 hours. This follows a 28% drop last week. One of the reasons for this sustained crash and what might happen next to PEPE is...

coingape.com

Jan 27, 2025 09:07

Could Pepe Coin Price See an Explosive 8X Surge Soon?

Pepe Coin (PEPE) price is predicted to skyrocket, potentially achieving an 8x surge soon. In 2024, the token’s value soared over 1,100%, ranking it among the top gainers. Despite recent market...

coingape.com

Jan 11, 2025 12:52

Dormant PEPE Whale Awakens, Moves 2.1 Trillion Tokens Worth $52 Million

On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52 million. This large transfer, which occurred after 600...

newsbtc.com

Dec 18, 2024 16:30

Pepe Price Plunges 10% As Arthur Hayes Faces Steep Memecoin Losses – What’s Next?

Pepe (PEPE) price, an Ethereum-based meme coin, is facing significant challenges as its price experiences a sharp decline. Investor concerns are growing as the sentiment around the token shifts...

coingape.com

Oct 3, 2024 19:56

New ATH Incoming? Expert Says PEPE Poised For ‘Humongous’ Breakout

Pepe Coin is attracting the attention of analysts and crypto enthusiasts with the meme coin’s recent performance. Over the last week, PEPE surged 8%, amid developments in the market and...

newsbtc.com

Aug 27, 2024 13:00