PEPECOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10532	147.00000000	18:14:15
0.10530	1660.84140000	18:14:15
0.10530	8414.83028000	18:12:15
0.10503	744.35528000	18:12:15
0.10502	340.23930000	18:12:15
0.10514	72.15000000	18:03:12
0.10110	340.23930000	18:01:49
0.10111	296.70650000	18:01:49
0.10111	324.55420000	18:01:49
0.10124	671.61000000	17:34:18
0.10530	54.96979000	17:30:11
0.10523	196.41851000	17:30:11
0.10522	87.91170000	17:30:11
0.10155	20.94000000	16:35:04
0.10148	28.00000000	16:27:37
0.10478	87.80302000	16:26:39
0.10146	50.00000000	16:16:27
0.10528	161.78000000	15:38:01
0.10202	55.68000000	14:35:26
0.10277	8696.47893000	13:53:42
0.10276	862.76217000	13:53:42
0.10155	173.36700000	13:53:42
0.10161	249.69170000	13:43:48
0.10162	650.30830000	13:43:48
0.10162	182.15380000	13:43:05
0.10163	117.84617000	13:43:05
0.10359	34.28586000	13:37:19
0.10356	6121.13870000	13:37:19
0.10355	817.51601000	13:37:19
0.10354	609.02000000	13:37:19
0.10425	76.73861000	12:57:07
0.10502	339.03000000	12:55:17
0.10106	55.52080000	12:43:46
0.10107	358.68000000	12:31:20
0.10107	250.34000000	10:45:19
0.10172	513.14180000	10:22:43
0.10173	294.89820000	10:22:43
0.10176	147.00000000	10:22:43
0.10247	146.00000000	10:22:43
0.10574	106.90000000	10:16:42
0.10422	864.25762000	10:03:42
0.10319	145.00000000	09:58:14
0.10391	144.00000000	09:56:06
0.10563	500.98029000	09:53:22
0.10636	1109.83660000	09:52:49
0.10636	50.16340000	09:46:51
0.10637	94.00287000	09:46:51
0.11654	9.10777000	09:46:40
0.11654	90.89223000	09:46:40
0.11000	44.16631000	09:46:13
0.11001	2299.20550000	09:46:13
0.11001	3823.15780000	09:46:12
0.11001	90.89070000	09:46:12
0.11003	1127.31252000	09:46:12
0.11004	687.93166000	09:46:12
0.11680	245.87330000	09:19:27
0.11386	15.22670000	09:19:27
0.11386	876.15939000	09:18:53
0.11385	402.11000000	09:18:53
0.11384	172.07061000	09:18:53
0.11680	1320.97529000	08:23:27
0.11643	750.00000000	08:23:27
0.11500	836.26924000	08:23:27
0.11200	1311.18391000	08:23:27
0.11163	1160.00000000	08:23:27
0.10827	736.88340000	08:23:27
0.10726	495.91000000	08:23:27
0.10709	648.70000000	08:23:27
0.10708	3166.44630000	08:23:27
0.10680	145.00000000	08:23:27
0.10606	146.00000000	08:23:27
0.10532	147.00000000	08:23:27
0.10531	893.29186000	08:23:27
0.10105	39.25390000	07:55:02
0.10210	591.38609000	07:55:02
0.10210	300.00000000	06:13:54
0.10110	111.88000000	05:50:47
0.10531	202.00000000	05:49:17
0.10107	3167.07970000	05:44:18
0.10176	147.00000000	05:44:18
0.10178	736.88340000	05:44:18
0.10179	260.88688000	05:44:18
0.10247	146.00000000	05:44:18
0.10319	103.15000000	05:44:18
0.10319	41.85000000	05:13:50
0.11073	10.09000000	04:34:56
0.11112	10.07000000	04:33:35
0.10430	901.03000000	04:03:33
0.11066	55.60000000	04:03:27
0.10663	389.57000000	03:56:08
0.11095	258.79000000	03:55:27
0.11093	147.95632000	02:39:53
0.11046	3607.99000000	02:39:53
0.11045	272.93760000	02:39:53
0.11000	532.11950000	02:39:53
0.10429	7.86000000	02:11:59
0.10225	22.61000000	01:54:12
0.11000	349.30000000	01:33:50
0.10771	77.69465000	01:05:56
0.10587	582.56030000	01:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 109,029
Máx. 0.11680	Min. 0.09097
7 Dias
Variação +53.66%	Volume 368,488
Máx. 0.11680	Min. 0.06727
30 Dias
Variação +72.68%	Volume 1,968,500
Máx. 0.14700	Min. 0.05716