PEPECOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13897	104.19390000	14:37:50
0.13422	19.35987000	14:07:05
0.13422	30.30000000	14:07:05
0.13598	73.54023000	14:07:05
0.13735	125.55000000	14:07:05
0.13735	63.45000000	13:21:55
0.13736	935.73963000	12:07:45
0.13737	201.42680000	12:07:45
0.13738	358.98910000	12:07:45
0.13831	188.00000000	12:07:45
0.13928	109.92821000	12:07:45
0.13928	77.07179000	12:03:50
0.13938	71.74631000	12:03:50
0.13939	79.98190000	12:03:50
0.13939	168.80000000	11:52:50
0.13977	2113.63110000	11:33:51
0.13976	555.39330000	11:33:51
0.13939	48.73810000	11:25:14
0.14025	185.00000000	11:25:14
0.14123	106.83190000	11:25:14
0.14124	202.48000000	10:26:59
0.14358	500.00000000	10:17:04
0.14123	77.16810000	10:11:58
0.14222	183.00000000	10:11:38
0.14223	555.43837000	10:11:38
0.14223	70.30178000	10:11:38
0.14224	2113.63110000	10:11:38
0.14287	70.34822000	10:11:30
0.14322	182.00000000	10:11:30
0.14323	769.43955000	10:11:30
0.14927	202.48510000	09:58:46
0.14378	666.90022000	08:33:40
0.14379	555.39328000	08:33:40
0.14976	17.45393000	08:30:56
0.14975	26.35122000	08:30:56
0.14975	154.58958000	08:26:54
0.14935	66.78240000	08:26:54
0.14823	7.43542000	08:26:54
0.14823	133.58900000	08:21:14
0.14400	80.37000000	08:14:20
0.14823	40.97558000	07:29:07
0.14720	183.00000000	07:29:07
0.14571	77.63980000	07:29:07
0.14570	38.95460000	07:29:07
0.14570	31.84000000	05:10:56
0.14498	24.63240000	05:10:56
0.14498	30.30000000	05:10:56
0.14529	583.60898000	00:47:06
0.14528	398.79650000	00:47:06
0.14527	1253.93046000	00:47:06
0.14124	764.54977000	00:45:26
0.14124	70.79402000	00:45:26
0.14125	398.79646000	00:45:26
0.14216	77.63975000	00:45:26
0.14222	183.00000000	00:45:26
0.14322	182.00000000	00:45:26
0.14922	87.96000000	22:58:49
0.14930	351.54680000	22:55:05
0.14902	7.21110000	22:44:22
0.14254	1142.85710000	22:17:48
0.14935	66.29390000	21:55:04
0.14935	19.40810000	17:49:15
0.14935	28.98960000	17:11:08
0.14572	66.42310000	16:56:38
0.14487	1250.00000000	16:56:38
0.14469	827.24028000	16:56:38
0.14450	207.61240000	16:56:38
0.13890	85.35496000	16:52:38
0.14469	123.34580000	16:46:01
0.14468	207.35410000	16:46:01
0.14456	10.79445000	16:44:57
0.14217	73.89890000	16:44:57
0.14117	103.41880000	16:44:57
0.14117	87.58120000	15:43:53
0.14019	192.00000000	15:43:53
0.13980	356.65520000	15:43:53
0.13979	394.68020000	15:43:53
0.13922	193.00000000	15:43:53
0.13870	73.89890000	15:43:53
0.13824	195.00000000	15:43:53
0.13728	196.00000000	14:58:11
0.13727	574.44860000	14:58:11
0.13633	197.00000000	14:58:11
0.13538	189.00000000	14:58:11
0.13532	75.74610000	14:58:11
0.13531	257.23270000	14:58:11
0.13254	71.75000000	14:58:06
0.13218	68.66000000	14:38:22
0.13531	158.82120000	11:09:50
0.13531	79.34810000	10:22:02
0.13418	364.99430000	09:00:00
0.13417	1396.32200000	09:00:00
0.13416	1314.22467000	09:00:00
0.13006	753.03446000	08:57:23
0.13007	1314.22435000	08:57:23
0.13008	394.68019000	08:57:23
0.12995	206.74515000	08:56:54
0.13054	383.02430000	08:56:54
0.13055	364.99425000	08:56:54
0.13056	574.44850000	08:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 24,497
Máx. 0.14976	Min. 0.13218
7 Dias
Variação +5.63%	Volume 317,370
Máx. 0.14976	Min. 0.11500
30 Dias
Variação -9.28%	Volume 2,164,973
Máx. 0.23863	Min. 0.11500