PEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000895	1062.80078000	09:47:45
0.0000895	525715.63404000	09:47:45
0.0000895	4954.20720000	09:47:45
0.0000895	242755.29000000	06:27:43
0.0000920	289406.50000000	20:24:22
0.0001000	364701.00000000	14:36:17
0.0001000	87751.71811000	14:36:17
0.0001000	523547.13020000	14:36:17
0.0000900	1249.95111000	11:57:08
0.0000900	61246.77000000	11:57:08
0.0001200	246000.00000000	10:10:16
0.0000900	1048614.39000000	03:25:19
0.0000920	353546.90000000	13:09:10
0.0000920	2502.18565000	12:47:02
0.0000920	122606.51000000	20:02:40
0.0001210	569.90312000	16:03:51
0.0001210	284559.81907000	16:03:51
0.0001205	367762.82979000	16:03:51
0.0001200	1000000.01000000	16:03:51
0.0000910	490487.62800000	08:46:46
0.0000940	51047.14226000	20:38:05
0.0000940	56170.21276000	20:38:05
0.0001011	519712.55000000	21:34:26
0.0001010	812879.15000000	21:34:26
0.0001057	144853.40000000	04:51:30
0.0001088	10114.70000000	20:38:51
0.0001060	903850.18840000	16:11:41
0.0001120	427204.40000000	15:52:14
0.0000963	54900.82000000	00:11:19
0.0001074	445501.80000000	03:30:05
0.0001070	280373.83178000	01:13:11
0.0001079	9755.60000000	23:39:35
0.0001079	11972.80000000	23:25:55
0.0001204	302768.85426000	20:46:09
0.0001076	1457094.24574000	20:46:09
0.0001077	2023619.79847000	18:25:03
0.0001077	1202385.14606000	18:25:03
0.0001077	873995.05547000	18:25:03
0.0001079	9755.60000000	11:14:14
0.0001069	174251.20000000	17:30:15
0.0000973	54201.20000000	15:12:25
0.0001099	121902.90000000	13:01:06
0.0001105	86600.70000000	12:58:10
0.0001091	438559.90000000	10:58:29
0.0001087	249102.77431000	08:56:39
0.0001086	79163.62569000	08:56:39
0.0001050	474761.35000000	00:17:25
0.0001051	79163.39000000	00:06:29
0.0001144	862458.29530000	23:39:38
0.0000946	91501.36400000	18:30:24
0.0001099	228753.41219000	18:30:14
0.0001070	8943.30000000	18:39:23
0.0001041	181635.10000000	12:30:02
0.0001150	242761.43592000	09:23:25
0.0001150	89847.25966000	09:23:25
0.0001190	402268.90748000	18:55:05
0.0001010	625431.99000000	12:04:01
0.0001010	257510.72954000	12:03:46
0.0001016	25713.60000000	08:39:50
0.0000983	1403485.26000000	05:59:02
0.0000983	7300576.04000000	05:59:02
0.0000983	819748.22000000	05:59:02
0.0001204	669280.14462000	21:04:24
0.0001063	886315.76320000	21:04:24
0.0001062	232622.89218000	21:04:24
0.0001163	76833.80000000	16:40:31
0.0000989	532748.60000000	15:54:48
0.0000950	24219.41224000	15:30:17
0.0000950	298872.68776000	15:30:17
0.0000950	233876.01224000	15:30:04
0.0001000	421170.84588000	15:30:04
0.0001001	120703.16582000	15:30:04
0.0001002	635497.27606000	15:30:04
0.0001208	25745.40000000	08:37:31
0.0001213	395396.80000000	06:18:21
0.0001050	9523809.52380000	19:17:12
0.0001051	1405212.97000000	19:17:12
0.0001054	653765.15962000	19:17:12
0.0001257	7689.00000000	17:47:37
0.0001257	69447.57359000	16:31:33
0.0001257	8197.60000000	16:31:33
0.0001256	23694.90000000	10:39:25
0.0001150	1738.04374000	09:05:51
0.0001150	867827.17365000	09:05:51
0.0001257	38064.40000000	23:07:37
0.0001256	731417.40000000	17:54:33
0.0001256	309902.99589000	01:21:37
0.0001060	200000.00000000	01:21:37
0.0001059	317900.50411000	01:21:37
0.0001001	325051.07993000	20:02:06
0.0001000	228114.16670000	19:45:28
0.0001000	350714.98742000	19:45:28
0.0001002	2313.39267000	19:45:28
0.0001030	200000.00000000	19:34:43
0.0001131	53050.39788000	17:57:17
0.0001189	16096.50000000	14:37:55
0.0001190	230147.60000000	14:32:29
0.0001028	49921.63000000	06:02:42
0.0001029	950078.36792000	06:02:42
0.0001164	8280.50000000	04:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.42%	Volume 2,348,391
Máx. 0.0001200	Min. 0.0000895
7 Dias
Variação -15.33%	Volume 7,603,704
Máx. 0.0001210	Min. 0.0000895
30 Dias
Variação -31.21%	Volume 128,060,209
Máx. 0.0001920	Min. 0.0000895