PEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000897	1111111.11111000	09:32:58
0.0000898	29904.89576000	22:02:16
0.0000736	60000.00000000	22:02:16
0.0000735	337364.20424000	22:02:16
0.0000700	60000.00000000	20:40:17
0.0000700	60000.00000000	19:57:59
0.0000700	679.86064000	12:24:20
0.0000700	339462.99650000	12:24:20
0.0000800	378.51338000	11:48:15
0.0000800	188996.50662000	11:48:15
0.0000800	98999.98000000	11:48:15
0.0000640	53608.77990000	17:26:31
0.0000640	1951045.28733000	17:26:31
0.0000640	143410.68267000	17:26:31
0.0000640	103620.41948000	17:26:31
0.0000640	862068.96992000	15:41:43
0.0000636	393599.26001000	15:34:29
0.0000636	205478.99996000	15:34:29
0.0000602	35930.10000000	13:16:50
0.0000639	89853.30000000	13:09:47
0.0000620	53608.78305000	11:00:41
0.0000620	2094455.97100000	11:00:41
0.0000620	965689.38940000	11:00:41
0.0000618	8003.25459000	10:26:04
0.0000620	80645.16129000	10:26:04
0.0000619	140298.16000000	09:13:28
0.0000618	792320.37000000	06:09:54
0.0000793	0.00012000	16:46:12
0.0000793	63051.70227000	16:46:12
0.0000793	8856.59000000	16:42:00
0.0000792	310921.11000000	16:42:00
0.0000676	2130396.47000000	16:13:11
0.0000676	14785506.65000000	16:13:11
0.0000677	230217.91856000	15:55:50
0.0000676	2642967.24000000	15:51:47
0.0000606	118487.99000000	14:14:04
0.0000607	436075.78000000	13:04:28
0.0000608	2287040.14518000	13:04:28
0.0000605	724637.68116000	12:13:48
0.0000605	839958.08447000	12:12:56
0.0000650	4700.02691000	12:05:26
0.0000651	1197.40801000	11:59:44
0.0000651	597880.93300000	11:59:44
0.0000650	465300.94000000	11:59:12
0.0000650	1097222.21985000	11:57:09
0.0000650	740469.12093000	11:57:09
0.0000650	118360.29000000	11:15:08
0.0000650	118360.30000000	11:15:08
0.0000650	675675.68000000	11:14:45
0.0000650	4363057.57000000	11:14:45
0.0000650	818000.00000000	11:03:12
0.0000650	1736442.80000000	11:02:49
0.0000650	675675.68000000	11:01:24
0.0000650	359580.51000000	11:01:24
0.0000650	1990369.37000000	11:01:24
0.0000650	680272.11000000	11:01:24
0.0000650	2043379.93758000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	941882.77447000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	880742.41926000	11:01:24
0.0000650	98999.98000000	09:26:00
0.0000650	31407.20165000	08:35:50
0.0000650	737823.56758000	08:35:50
0.0000650	766752.34242000	08:35:50
0.0000650	791400.33000000	08:35:42
0.0000650	576155.01988000	08:35:39
0.0000650	237180.24012000	08:35:39
0.0000650	762819.75988000	08:35:34
0.0000651	49637.45012000	08:35:34
0.0000651	266151.87988000	08:35:32
0.0000701	0.00012000	08:35:32
0.0000897	111482.72017000	20:38:44
0.0000809	0.00012000	21:24:52
0.0000809	92336.21743000	21:12:18
0.0000780	0.00010000	11:28:17
0.0000780	180018.95834000	09:52:25
0.0000780	474061.89372000	09:52:25
0.0000780	463304.50065000	09:52:25
0.0000780	164665.92924000	09:52:25
0.0000766	281531.49000000	15:33:30
0.0000766	2066741.63000000	15:33:21
0.0000766	1094539.05288000	15:33:21
0.0000769	27657.55440000	06:02:19
0.0000779	164613.54000000	05:50:55
0.0000997	3786.20000000	02:09:15
0.0000899	200000.00000000	02:09:15
0.0000855	203045.65134000	23:18:15
0.0000855	200000.00000000	23:18:15
0.0000854	87955.14866000	23:18:15
0.0000854	560268.00000000	22:38:43
0.0000854	240161.60000000	20:40:10
0.0000729	26789.35992000	09:25:28
0.0000729	185701.73061000	09:25:28
0.0000729	189155.00000000	09:25:28
0.0000730	888383.31999000	09:25:18
0.0000709	629235.68378000	01:22:50
0.0000998	1455.62966000	00:02:08
0.0000850	58390.07034000	00:02:08
0.0000850	257635.36966000	23:26:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,111,111
Máx. 0.0000897	Min. 0.0000897
7 Dias
Variação +15.00%	Volume 60,772,905
Máx. 0.0000898	Min. 0.0000602
30 Dias
Variação -16.87%	Volume 111,126,559
Máx. 0.0001210	Min. 0.0000602