PEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000709	843750.00000000	08:50:15
0.0000720	62362.33294000	08:50:06
0.0000719	709219.86000000	08:50:06
0.0000717	2228417.80706000	08:50:06
0.0000705	134530.14000000	08:50:03
0.0000706	709219.86000000	08:50:03
0.0000705	432689.73555000	08:49:53
0.0000706	129810.26445000	08:49:53
0.0000706	750000.00000000	08:49:40
0.0000706	788732.00000000	08:49:24
0.0000710	211268.00000000	08:49:24
0.0000717	209205.00000000	08:04:03
0.0000725	520000.00000000	07:50:00
0.0000724	142435.30000000	06:58:25
0.0000723	1383125.86445000	06:34:14
0.0000720	2765347.28243000	05:57:49
0.0000720	810285.39239000	05:02:05
0.0000720	816736.42438000	05:02:02
0.0000720	2480841.96180000	05:02:00
0.0000720	1746927.81000000	05:01:04
0.0000730	64772.41378000	04:01:40
0.0000725	276551.68622000	04:01:40
0.0000725	413103.48620000	03:33:41
0.0000725	621379.27242000	03:26:13
0.0000725	68275.90000000	03:16:30
0.0000720	73340.76000000	03:10:33
0.0000729	142981.10000000	03:04:21
0.0000720	3498889.49509000	03:02:21
0.0000720	1499250.00000000	02:44:22
0.0000720	2609956.30000000	02:12:12
0.0000721	1390043.70000000	02:12:12
0.0000732	1390043.70000000	02:03:30
0.0000720	828209.35816000	01:53:31
0.0000720	1522992.99352000	01:53:31
0.0000720	468769.58042000	01:53:31
0.0000720	224077.62302000	01:53:29
0.0000720	812460.41196000	01:53:28
0.0000720	821127.62628000	01:53:26
0.0000720	829950.04578000	01:53:25
0.0000720	829950.04578000	01:53:24
0.0000720	838209.08407000	01:48:01
0.0000720	812460.41196000	01:47:59
0.0000720	821127.62628000	01:47:55
0.0000720	829950.04578000	01:47:55
0.0000720	511315.73684000	01:47:52
0.0000720	838209.08407000	01:44:13
0.0000720	812460.41196000	01:44:12
0.0000720	658229.54510000	01:44:11
0.0000720	812460.41196000	01:44:10
0.0000720	838209.08407000	01:41:31
0.0000720	844573.92825000	01:41:29
0.0000720	261084.59169000	01:34:28
0.0000720	1303730.00000000	00:22:26
0.0000720	462749.32956000	00:17:42
0.0000721	356660.21424000	00:17:41
0.0000721	947069.78576000	00:17:37
0.0000734	1303730.00000000	23:20:45
0.0000720	387757.45100000	21:26:02
0.0000721	387757.45018000	21:25:59
0.0000721	264107.54982000	20:56:56
0.0000734	651865.00000000	20:24:45
0.0000720	70800.64000000	20:10:13
0.0000720	2957581.40000000	19:35:13
0.0000720	329284.75456000	19:22:22
0.0000720	146271.24229000	19:21:57
0.0000721	205098.83219000	19:21:57
0.0000721	650978.10000000	18:22:02
0.0000734	382272.80000000	17:47:00
0.0000724	691562.93000000	16:58:54
0.0000723	220544.60764000	16:57:20
0.0000723	681198.91000000	16:48:16
0.0000734	1551362.39782000	16:39:13
0.0000734	133568.40000000	16:17:50
0.0000734	136239.78201000	16:00:52
0.0000734	245940.00000000	15:35:35
0.0000720	835159.10439000	14:51:22
0.0000720	557900.62573000	14:51:20
0.0000720	1000000.00000000	14:26:23
0.0000729	92766.50000000	13:57:11
0.0000720	1366779.04608000	12:58:55
0.0000721	138682.53777000	12:58:55
0.0000721	119498.52984000	12:58:55
0.0000722	1070039.88631000	12:58:55
0.0000746	359657.37265000	12:55:39
0.0000745	103773.40769000	12:55:39
0.0000740	675675.67568000	12:55:39
0.0000739	436086.67000000	12:55:39
0.0000735	680272.10885000	12:55:39
0.0000730	96848.82390000	12:55:39
0.0000729	739117.67000000	12:55:39
0.0000730	588082.68295000	12:08:11
0.0000729	77917.31705000	12:08:11
0.0000729	60000.00000000	11:05:48
0.0000732	710382.51366000	08:56:28
0.0000721	141573.71268000	08:38:40
0.0000721	148143.48208000	08:28:13
0.0000721	18544.60316000	08:27:17
0.0000722	131635.59254000	08:27:17
0.0000722	213764.50726000	07:35:34
0.0000721	154763.94408000	06:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 69,316,093
Máx. 0.0000746	Min. 0.0000705
7 Dias
Variação -20.25%	Volume 758,983,071
Máx. 0.0000944	Min. 0.0000658
30 Dias
Variação -40.27%	Volume 2,701,093,099
Máx. 0.0001315	Min. 0.0000658