PEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001009	50000.00000000	09:17:32
0.0000992	1761790.51050000	09:10:03
0.0000997	1064193.10000000	09:09:58
0.0000998	1217584.90000000	09:09:57
0.0000991	441510.72169000	09:09:35
0.0000997	19715.20000000	09:08:58
0.0001007	331683.16831000	09:07:55
0.0000922	792909.09000000	09:07:23
0.0000920	795939.99287000	09:07:05
0.0000926	2049433.57364000	09:07:05
0.0000928	319841.00000000	09:07:05
0.0000928	286364.10000000	09:07:05
0.0000929	1032456.20000000	09:07:05
0.0000966	259402.43130000	09:07:05
0.0001000	8061069.48682000	09:07:05
0.0001005	99492.76938000	09:07:05
0.0001007	299035.63000000	09:07:05
0.0001008	2310933.31599000	09:07:05
0.0001030	173363.44995000	09:06:05
0.0001025	256091.47805000	09:06:05
0.0001020	161089.27200000	09:06:05
0.0001020	38823.50000000	08:57:10
0.0001020	288845.78128000	08:46:06
0.0001015	246305.41872000	08:46:06
0.0001012	1200741.60000000	08:42:04
0.0001001	33193.59680000	08:22:23
0.0001006	1008254.88320000	08:22:23
0.0001018	328431.37254000	07:38:55
0.0001006	491745.11680000	07:37:24
0.0001009	297324.08320000	07:37:24
0.0001025	231713.40000000	07:18:12
0.0001008	540000.00000000	07:10:51
0.0001024	949664.50000000	07:03:20
0.0001024	326510.72124000	06:59:58
0.0001012	296442.68725000	06:49:41
0.0001012	0.00045000	06:49:39
0.0001013	859340.85255000	06:49:39
0.0001033	21829.90000000	06:41:52
0.0001008	498246.89710000	06:27:43
0.0001010	297029.70290000	06:27:43
0.0001020	242755.30000000	06:27:43
0.0001033	135341.83314000	05:29:17
0.0001030	485436.89321000	05:29:17
0.0001029	97266.54641000	05:29:17
0.0001028	80000.00000000	05:29:17
0.0001027	250366.92724000	05:29:17
0.0001027	236487.99000000	05:14:19
0.0001026	337659.41000000	05:14:19
0.0001025	173527.40000000	02:49:48
0.0001025	9118.90000000	02:41:17
0.0001025	277159.42028000	02:28:25
0.0001034	460952.70000000	01:50:04
0.0001028	325242.71844000	01:26:14
0.0001038	322115.38461000	01:25:27
0.0001000	1938930.51318000	01:25:06
0.0001004	4305997.36528000	01:25:06
0.0001005	1000000.00000000	01:25:06
0.0001006	994035.78529000	01:25:06
0.0001007	993048.65939000	01:25:06
0.0001008	80000.00000000	01:25:06
0.0001027	97371.00000000	01:25:06
0.0001028	97266.82171000	01:25:06
0.0001033	673417.34792000	01:25:06
0.0001034	5965461.94000000	01:25:06
0.0001039	328376.33768000	01:25:06
0.0001040	1526094.22955000	01:25:06
0.0001041	667971.56514000	23:50:58
0.0001061	587623.26581000	22:54:54
0.0001065	659658.67696000	21:01:29
0.0001071	1934914.01000000	20:48:49
0.0001070	510066.29000000	20:48:49
0.0001070	236214.50000000	20:48:49
0.0001049	289406.51000000	20:24:22
0.0001063	47032.30000000	19:07:06
0.0001069	185348.60000000	18:49:33
0.0001037	510066.28967000	17:59:24
0.0001038	523008.01033000	17:59:24
0.0001070	9252.30000000	17:45:07
0.0001048	44294.55000000	16:10:56
0.0001063	235183.44308000	15:34:06
0.0001063	86164.32072000	15:33:22
0.0001063	97371.00000000	15:33:22
0.0001062	47080.97928000	15:33:22
0.0001062	235404.89642000	15:32:53
0.0001062	760652.87940000	15:22:21
0.0001061	282752.12060000	15:22:21
0.0001062	449372.68752000	14:36:17
0.0001062	364701.15160000	14:36:17
0.0001062	87751.71811000	14:36:17
0.0001060	96618.35999000	14:36:17
0.0001060	426928.77021000	14:36:17
0.0001060	44769.34300000	14:28:42
0.0001060	44104.48420000	14:28:42
0.0001059	98029.77280000	14:28:42
0.0001053	18779.10136000	14:19:26
0.0001052	974030.73780000	14:19:26
0.0001037	2809378.80253000	14:16:58
0.0001036	1497002.14985000	14:16:58
0.0001028	325242.71844000	14:15:09
0.0001035	96618.35749000	14:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 96,476,117
Máx. 0.0001071	Min. 0.0000920
7 Dias
Variação -12.94%	Volume 434,387,261
Máx. 0.0001315	Min. 0.0000920
30 Dias
Variação -31.59%	Volume 1,795,084,275
Máx. 0.0001741	Min. 0.0000920