PEP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.11	0.28000000	15:34:56
142.35	0.06000000	15:34:05
142.17	0.15000000	15:34:05
142.14	0.54000000	15:30:49
142.11	0.14000000	15:26:52
142.11	0.10000000	15:26:52
142.32	0.14000000	15:26:52
142.31	0.06000000	15:26:52
142.23	0.08000000	15:26:52
142.23	0.01000000	15:26:52
142.16	0.07000000	15:26:52
141.88	0.11000000	15:21:26
142.14	0.10000000	15:20:50
142.14	0.12000000	15:20:50
142.01	0.19000000	15:10:49
142.06	0.17000000	15:10:41
142.06	0.10000000	15:10:41
142.10	0.17000000	15:06:26
142.10	0.10000000	15:06:26
142.24	0.19000000	15:05:33
142.24	0.01000000	15:05:33
142.39	0.10000000	15:05:33
142.26	0.01000000	15:05:07
142.04	0.01000000	15:05:00
141.98	0.16000000	15:04:56
141.86	0.10000000	15:04:36
141.97	0.17000000	15:04:29
141.74	0.10000000	14:51:21
141.80	0.10000000	14:45:23
142.05	0.13000000	14:35:11
141.80	0.01000000	14:34:51
142.29	0.01000000	14:31:04
141.81	0.13000000	14:31:02
141.82	0.20000000	14:31:00
141.82	0.01000000	14:31:00
141.85	0.10000000	14:30:47
142.28	0.01000000	14:30:42
141.86	0.20000000	14:30:00
142.23	0.20000000	14:27:02
142.23	0.10000000	14:27:02
142.28	0.17000000	14:20:48
142.28	0.11000000	14:20:48
142.28	0.10000000	14:20:48
142.41	0.17000000	14:20:28
142.41	0.11000000	14:20:28
142.41	0.23000000	14:20:28
142.41	0.13000000	14:20:28
142.42	0.17000000	14:20:23
142.42	0.20000000	14:20:23
142.43	0.17000000	14:20:22
142.47	0.16000000	14:19:17
142.76	0.12000000	14:19:16
142.76	0.01000000	14:19:00
142.76	0.11000000	14:19:00
142.76	0.12000000	14:18:48
142.29	0.16000000	14:16:51
142.29	0.21000000	14:16:51
142.29	0.06000000	14:16:51
142.53	0.06000000	14:16:49
142.50	0.10000000	14:16:30
142.77	0.02000000	14:15:26
142.77	0.10000000	14:15:26
142.73	0.16000000	14:14:49
142.73	0.23000000	14:14:49
142.73	0.10000000	14:14:49
142.57	0.10000000	14:14:33
142.49	0.19000000	14:14:32
142.49	0.02000000	14:14:32
142.49	0.10000000	14:14:32
143.05	0.10000000	14:13:52
143.05	0.07000000	14:13:44
143.04	0.04000000	14:13:44
143.04	0.07000000	14:13:44
143.04	0.06000000	14:13:37
143.05	0.06000000	14:13:32
143.05	0.06000000	14:13:25
143.05	0.01000000	14:11:08
142.80	0.19000000	14:10:51
142.80	0.17000000	14:10:51
142.80	0.18000000	14:10:51
142.81	0.19000000	14:10:51
142.81	0.15000000	14:10:51
142.82	0.06000000	14:10:51
142.82	0.08000000	14:10:51
142.85	0.16000000	14:10:51
143.05	0.08000000	14:10:48
142.87	0.17000000	14:10:48
142.87	0.18000000	14:10:48
142.59	0.16000000	14:10:48
142.59	0.17000000	14:10:48
142.59	0.10000000	14:10:48
142.86	0.04000000	14:09:32
142.82	0.06000000	14:09:32
142.82	0.10000000	14:09:32
142.47	0.16000000	14:08:31
142.47	0.17000000	14:08:31
142.47	0.16000000	14:08:31
142.47	0.15000000	14:08:31
142.47	0.15000000	14:08:31
142.53	0.15000000	14:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 696
Máx. 144.05	Min. 139.18
7 Dias
Variação +2.84%	Volume 2,445
Máx. 144.05	Min. 137.14
30 Dias
Variação -0.59%	Volume 65,218
Máx. 145.36	Min. 134.36