PEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

126.55	0.20000000	21:07:27
125.69	0.02000000	19:43:20
126.70	0.37000000	18:49:32
125.78	0.51000000	18:11:12
125.78	0.18000000	18:11:04
125.78	0.78000000	18:11:04
126.32	0.69000000	17:30:48
127.85	0.24000000	16:47:32
127.85	0.19000000	16:47:32
127.85	0.15000000	16:47:31
127.85	0.13000000	16:47:31
127.85	0.11000000	16:47:31
128.30	0.02000000	16:13:28
128.34	0.03000000	16:13:06
128.33	0.01000000	16:13:00
128.32	0.03000000	16:12:49
128.27	0.03000000	16:12:41
128.07	0.01000000	16:12:20
127.09	1.00000000	15:59:12
127.91	0.31000000	15:00:42
127.74	0.31000000	14:37:05
126.70	0.16000000	14:11:32
128.03	0.02000000	14:11:32
127.32	0.69000000	14:06:44
126.59	0.12000000	13:31:38
126.66	0.88000000	04:22:32
127.18	0.15000000	03:13:23
127.03	0.14000000	03:11:31
127.03	0.14000000	03:09:33
127.02	0.13000000	03:05:43
127.02	0.13000000	03:03:33
126.98	0.10000000	03:00:55
126.98	0.03000000	03:00:53
126.89	0.03000000	02:59:24
126.89	0.10000000	02:59:24
126.70	1.30000000	02:59:08
127.00	0.12000000	02:37:32
126.83	1.39000000	02:36:12
126.79	2.39000000	02:19:33
126.69	0.86000000	01:12:17
126.69	0.14000000	01:12:17
125.69	1.58000000	17:57:01
125.74	0.32000000	17:57:01
125.80	1.25000000	17:57:01
125.80	0.03000000	17:23:13
126.46	0.69000000	16:31:16
125.97	0.26000000	16:18:30
125.76	0.25000000	14:56:14
125.86	0.54000000	14:56:02
125.86	0.14000000	14:56:01
125.84	0.15000000	14:55:51
126.28	0.02000000	14:11:18
125.80	0.01000000	14:05:42
125.61	0.08000000	14:00:02
125.61	0.08000000	14:00:02
126.40	1.12000000	13:59:31
126.39	1.46000000	13:59:31
126.38	1.30000000	13:59:31
126.37	1.54000000	13:59:31
126.36	1.50000000	13:59:31
126.35	5.74000000	13:59:31
126.43	4.42000000	13:52:16
125.17	0.84000000	13:51:49
125.18	0.83000000	13:51:49
125.24	0.19000000	13:51:49
125.55	0.82000000	13:48:58
125.46	0.88000000	13:48:58
125.49	0.90000000	13:48:58
125.95	0.69000000	13:44:13
126.64	0.69000000	13:32:04
126.84	1.03000000	13:31:11
127.00	1.66000000	13:25:00
127.52	0.22000000	12:51:37
127.47	0.12000000	12:28:29
127.47	0.11000000	12:28:23
127.47	0.16000000	12:28:23
127.47	0.11000000	12:28:23
127.41	0.15000000	12:28:06
127.42	0.11000000	12:28:06
127.49	0.17000000	12:27:54
127.44	0.20000000	12:15:25
127.47	0.28000000	12:15:18
127.41	0.14000000	12:14:59
127.13	0.98000000	10:50:38
127.05	0.04000000	10:41:07
128.14	0.31000000	10:41:07
127.11	1.26000000	10:15:41
127.14	1.57000000	09:38:42
126.93	0.47000000	09:13:29
126.90	0.47000000	09:11:25
127.10	0.01000000	08:15:28
127.56	0.01000000	08:11:03
127.56	0.01000000	08:11:03
127.75	1.14000000	08:10:58
127.75	0.69000000	08:10:58
126.63	0.05000000	06:09:39
126.72	1.02000000	06:07:26
127.35	0.10000000	06:05:57
127.30	0.10000000	06:03:55
127.40	0.10000000	06:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 14
Máx. 128.34	Min. 125.69
7 Dias
Variação -2.25%	Volume 151
Máx. 130.44	Min. 124.80
30 Dias
Variação -8.96%	Volume 935
Máx. 140.00	Min. 124.80