PEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.93	0.07000000	06:29:00
135.32	0.04000000	06:29:00
135.03	0.32000000	06:28:49
135.03	0.13000000	06:28:49
135.03	14.58000000	06:28:49
135.03	2.99000000	06:28:49
135.03	0.01000000	05:46:55
136.12	0.01000000	05:13:01
135.03	0.72000000	02:59:53
135.04	3.06000000	02:59:53
135.82	0.03000000	02:59:53
135.11	0.42000000	21:51:43
135.07	0.41000000	21:49:48
135.00	0.41000000	21:47:30
135.50	1.40000000	20:23:55
135.08	0.22000000	18:17:59
135.05	0.22000000	17:32:37
135.17	0.22000000	17:16:36
134.17	1.26000000	16:22:16
134.18	1.27000000	16:22:16
134.19	1.62000000	16:22:16
134.20	1.23000000	16:22:16
134.21	1.76000000	16:22:16
134.22	1.62000000	16:22:16
134.23	1.63000000	16:22:16
134.24	1.74000000	16:22:16
134.25	1.31000000	16:22:16
134.26	1.29000000	16:22:16
134.27	1.65000000	16:22:16
134.28	1.67000000	16:22:16
134.29	1.26000000	16:22:16
134.30	1.63000000	16:22:16
134.31	1.27000000	16:22:16
134.32	1.62000000	16:22:16
134.33	1.27000000	16:22:16
134.34	1.21000000	16:22:16
134.35	1.41000000	16:22:16
134.36	1.75000000	16:22:16
134.36	0.01000000	16:22:16
134.37	1.57000000	16:22:16
134.38	0.22000000	16:22:16
134.38	0.22000000	16:22:16
134.93	0.49000000	16:22:16
135.31	0.92000000	16:22:16
135.32	0.99000000	16:22:16
135.32	0.97000000	16:22:16
135.40	0.98000000	16:22:16
135.41	0.04000000	16:22:16
135.68	0.14000000	16:21:50
135.68	1.00000000	16:21:28
135.41	0.07000000	16:21:21
135.41	0.11000000	16:21:21
135.68	0.07000000	16:21:00
135.94	0.26000000	16:20:16
135.94	0.12000000	16:20:16
137.68	0.08000000	16:20:09
137.67	1.44000000	16:20:09
137.66	1.40000000	16:20:09
137.65	1.45000000	16:20:09
137.64	1.22000000	16:20:09
137.63	1.62000000	16:20:09
137.62	1.55000000	16:20:09
137.61	1.68000000	16:20:09
137.57	0.12000000	16:20:09
137.56	0.26000000	16:20:09
137.36	0.01000000	16:20:09
137.33	0.30000000	16:20:09
137.33	0.51000000	16:20:09
137.33	0.07000000	16:20:09
137.32	0.22000000	16:20:09
136.58	0.91000000	16:20:09
136.57	0.36000000	16:20:09
136.54	2.32000000	16:20:09
136.43	0.95000000	16:20:09
136.41	1.06000000	16:20:09
136.40	2.28000000	16:20:09
136.40	6.43000000	16:20:09
136.40	10.42000000	16:20:09
136.40	0.36000000	16:20:09
135.06	0.11000000	13:04:01
135.11	1.03000000	13:04:01
135.12	1.16000000	13:04:01
136.34	0.06000000	11:19:31
136.14	0.07000000	10:55:54
136.03	0.12000000	10:55:53
136.25	0.01000000	10:38:00
136.20	0.27000000	10:37:38
136.20	0.33000000	10:37:38
136.20	0.43000000	10:37:38
136.26	0.12000000	10:27:38
136.26	0.03000000	10:27:38
136.51	0.02000000	10:01:00
136.52	0.02000000	10:01:00
136.29	0.09000000	10:00:55
136.31	1.13000000	10:00:55
136.23	0.18000000	10:00:36
136.24	1.56000000	10:00:36
136.36	0.63000000	09:56:26
136.42	0.01000000	09:54:00
136.55	1.68000000	09:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 112
Máx. 137.68	Min. 134.17
7 Dias
Variação +0.32%	Volume 593
Máx. 139.18	Min. 132.06
30 Dias
Variação +3.88%	Volume 1,433
Máx. 139.18	Min. 122.58