PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11807	1215.90000000	08:02:08
0.11812	175.00000000	07:45:10
0.11803	200.00000000	07:43:22
0.11800	50.00000000	07:43:22
0.11771	50.00000000	07:38:56
0.11771	50.00000000	07:38:56
0.11771	50.00000000	07:38:56
0.11771	50.00000000	07:38:55
0.11771	50.00000000	07:38:55
0.11771	50.00000000	07:38:55
0.11771	50.00000000	07:38:55
0.11771	50.00000000	07:38:54
0.11771	50.00000000	07:38:54
0.11771	50.00000000	07:38:54
0.11771	50.00000000	07:38:53
0.11741	3750.00000000	07:34:32
0.11741	4258.50000000	07:34:32
0.11734	51.10000000	07:32:04
0.11734	70.20000000	07:32:04
0.11737	50.00000000	07:32:04
0.11734	68.60000000	07:31:47
0.11734	61.20000000	07:31:47
0.11737	50.00000000	07:31:47
0.11734	138.80000000	07:31:35
0.11737	50.00000000	07:31:35
0.11734	200.00000000	07:31:35
0.11737	50.00000000	07:31:35
0.11743	200.00000000	07:31:32
0.11746	50.00000000	07:31:32
0.11743	50.00000000	07:31:31
0.11746	50.00000000	07:31:31
0.11743	150.00000000	07:31:31
0.11743	50.00000000	07:31:31
0.11746	50.00000000	07:31:31
0.11743	150.00000000	07:31:30
0.11746	50.00000000	07:31:30
0.11734	160.60000000	07:31:23
0.11737	50.00000000	07:31:23
0.11734	200.00000000	07:31:09
0.11737	50.00000000	07:31:09
0.11734	200.00000000	07:31:05
0.11737	50.00000000	07:31:05
0.11737	50.00000000	07:31:01
0.11731	250.00000000	07:31:01
0.11731	250.00000000	07:31:00
0.11731	250.00000000	07:31:00
0.11731	250.00000000	07:31:00
0.11719	50.00000000	07:28:40
0.11729	250.00000000	07:28:40
0.11756	261.10000000	07:28:38
0.11744	69.50000000	07:21:10
0.11744	130.50000000	07:21:10
0.11747	50.00000000	07:21:10
0.11745	1000.00000000	07:21:00
0.11748	50.00000000	07:21:00
0.11749	300.00000000	07:21:00
0.11749	700.00000000	07:21:00
0.11756	200.00000000	07:12:07
0.11759	50.00000000	07:12:07
0.11760	50.00000000	07:09:54
0.11760	50.00000000	07:09:54
0.11760	50.00000000	07:09:53
0.11760	50.00000000	07:09:53
0.11761	50.00000000	07:09:52
0.11734	1000.00000000	07:09:50
0.11735	1000.00000000	07:09:50
0.11735	726.40000000	07:09:50
0.11735	2169.60000000	07:09:50
0.11735	854.00000000	07:09:50
0.11752	200.00000000	07:09:50
0.11756	50.00000000	07:09:50
0.11772	3.10000000	07:09:47
0.11775	200.00000000	07:09:32
0.11779	50.00000000	07:09:32
0.11822	200.00000000	06:43:40
0.11825	50.00000000	06:43:40
0.11825	200.00000000	06:42:32
0.11829	50.00000000	06:42:32
0.11839	200.00000000	06:40:24
0.11840	1000.00000000	06:40:24
0.11843	50.00000000	06:40:24
0.11848	50.00000000	06:37:19
0.11877	200.00000000	06:29:05
0.11873	50.00000000	06:29:05
0.11876	968.60000000	06:25:10
0.11876	2026.60000000	06:25:10
0.11876	532.30000000	06:25:10
0.11876	222.50000000	06:25:10
0.11873	50.00000000	06:25:10
0.11844	200.00000000	05:53:06
0.11848	50.00000000	05:53:06
0.11879	200.00000000	05:37:46
0.11866	617.20000000	05:37:46
0.11882	50.00000000	05:37:46
0.11878	50.00000000	05:37:46
0.11909	104.60000000	05:08:18
0.11905	50.00000000	05:08:18
0.11920	1212.90000000	05:04:04
0.11916	3.00000000	05:04:04
0.11892	188.20000000	04:52:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 425,136
Máx. 0.11920	Min. 0.11488
7 Dias
Variação -0.63%	Volume 4,322,825
Máx. 0.12545	Min. 0.11100
30 Dias
Variação -20.59%	Volume 34,485,860
Máx. 0.15142	Min. 0.10383