PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09468	200.00000000	13:08:02
0.09466	50.00000000	13:08:02
0.09467	50.00000000	12:55:25
0.09447	200.00000000	12:54:07
0.09446	428.60000000	12:54:07
0.09446	3203.30000000	12:54:07
0.09445	50.00000000	12:54:07
0.09463	150.50000000	12:46:49
0.09461	50.00000000	12:46:49
0.09469	200.00000000	12:40:58
0.09467	50.00000000	12:40:58
0.09454	200.00000000	12:34:20
0.09452	50.00000000	12:34:20
0.09420	200.00000000	12:31:33
0.09418	50.00000000	12:31:33
0.09420	200.00000000	12:31:29
0.09418	50.00000000	12:31:29
0.09420	200.00000000	12:28:52
0.09421	5850.00000000	12:28:52
0.09422	50.00000000	12:28:52
0.09466	200.00000000	12:12:46
0.09464	50.00000000	12:12:46
0.09468	200.00000000	12:10:04
0.09466	50.00000000	12:10:04
0.09467	5850.00000000	12:07:37
0.09468	6149.30000000	12:07:37
0.09475	200.00000000	12:07:06
0.09472	50.00000000	12:07:06
0.09467	200.00000000	12:06:54
0.09465	50.00000000	12:06:54
0.09467	200.00000000	12:06:53
0.09465	50.00000000	12:06:53
0.09468	200.00000000	12:06:51
0.09466	200.00000000	12:06:51
0.09464	50.00000000	12:06:51
0.09466	200.00000000	12:06:43
0.09463	50.00000000	12:06:43
0.09482	1566.80000000	12:05:18
0.09482	2805.90000000	12:05:18
0.09482	888.50000000	12:05:18
0.09539	200.00000000	11:56:03
0.09537	50.00000000	11:56:03
0.09528	200.00000000	11:55:12
0.09526	50.00000000	11:55:12
0.09502	200.00000000	11:51:09
0.09499	50.00000000	11:51:09
0.09504	200.00000000	11:43:31
0.09502	50.00000000	11:43:31
0.09506	200.00000000	11:42:44
0.09504	50.00000000	11:42:44
0.09492	200.00000000	11:31:09
0.09490	50.00000000	11:31:09
0.09468	200.00000000	11:16:35
0.09466	50.00000000	11:16:35
0.09482	200.00000000	11:12:40
0.09480	50.00000000	11:12:40
0.09477	200.00000000	11:12:36
0.09474	50.00000000	11:12:36
0.09486	993.60000000	10:38:42
0.09485	50.00000000	10:38:42
0.09468	200.00000000	10:37:14
0.09466	50.00000000	10:37:14
0.09469	42.80000000	10:22:23
0.09471	50.00000000	10:22:23
0.09470	21.10000000	10:19:43
0.09485	21.00000000	10:19:42
0.09485	10.40000000	10:19:40
0.09447	200.00000000	10:08:19
0.09445	50.00000000	10:08:19
0.09446	21.10000000	10:06:07
0.09423	200.00000000	10:04:45
0.09421	50.00000000	10:04:45
0.09356	21.10000000	09:30:06
0.09348	5850.00000000	09:27:56
0.09337	200.00000000	09:26:58
0.09339	50.00000000	09:26:58
0.09387	21.20000000	09:18:06
0.09403	5689.10000000	09:14:13
0.09402	1725.80000000	09:14:13
0.09367	1760.00000000	09:12:32
0.09393	200.00000000	09:08:18
0.09390	50.00000000	09:08:18
0.09365	200.00000000	09:07:08
0.09363	50.00000000	09:07:08
0.09348	1700.80000000	09:06:25
0.09348	1912.30000000	09:06:25
0.09347	200.00000000	09:06:25
0.09347	5288.40000000	09:06:25
0.09345	50.00000000	09:06:25
0.09345	7033.20000000	09:06:25
0.09339	5178.20000000	09:06:25
0.09345	250.00000000	09:02:04
0.09345	250.00000000	09:01:48
0.09353	200.00000000	08:51:43
0.09356	50.00000000	08:51:43
0.09357	200.00000000	08:48:28
0.09359	50.00000000	08:48:28
0.09359	200.00000000	08:47:03
0.09361	50.00000000	08:47:03
0.09333	20.30000000	08:45:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 768,746
Máx. 0.10159	Min. 0.09333
7 Dias
Variação -7.89%	Volume 6,920,616
Máx. 0.10279	Min. 0.08466
30 Dias
Variação -19.49%	Volume 19,661,367
Máx. 0.12545	Min. 0.08466