PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15996	900.00000000	03:37:49
0.15963	200.00000000	03:37:49
0.15950	50.00000000	03:37:49
0.15997	163.10000000	03:37:49
0.15991	320.20000000	03:37:49
0.15990	196.50000000	03:37:49
0.15989	320.20000000	03:37:49
0.15973	320.20000000	03:37:49
0.15901	200.00000000	03:37:49
0.15888	50.00000000	03:37:49
0.15871	200.00000000	03:37:48
0.15859	50.00000000	03:37:48
0.15875	50.00000000	03:37:46
0.15866	157.50000000	03:37:46
0.15959	95.80000000	03:37:44
0.15957	320.20000000	03:37:44
0.15955	320.20000000	03:37:44
0.15950	35.40000000	03:37:44
0.15949	320.20000000	03:37:44
0.15948	1308.20000000	03:37:44
0.15863	200.00000000	03:37:38
0.15850	50.00000000	03:37:38
0.15725	1411.90000000	03:37:38
0.15727	606.40000000	03:37:38
0.15843	200.00000000	03:37:37
0.15830	50.00000000	03:37:37
0.15782	50.00000000	03:37:35
0.15758	846.00000000	03:37:34
0.15758	208.00000000	03:37:34
0.15758	346.00000000	03:37:34
0.15758	2000.00000000	03:37:34
0.15762	1157.20000000	03:37:34
0.15811	200.00000000	03:37:28
0.15798	50.00000000	03:37:28
0.15752	50.00000000	03:37:28
0.15752	150.00000000	03:37:28
0.15740	50.00000000	03:37:28
0.15722	200.00000000	03:37:24
0.15710	2.80000000	03:37:24
0.15710	47.20000000	03:37:24
0.15714	50.00000000	03:37:23
0.15740	200.00000000	03:37:22
0.15728	50.00000000	03:37:22
0.15678	200.00000000	03:37:21
0.15666	50.00000000	03:37:21
0.15661	200.00000000	03:37:21
0.15648	50.00000000	03:37:21
0.15640	200.00000000	03:37:20
0.15628	50.00000000	03:37:20
0.15629	200.00000000	03:37:17
0.15616	50.00000000	03:37:17
0.15642	50.00000000	03:37:16
0.15600	200.00000000	03:37:14
0.15588	50.00000000	03:37:14
0.15534	43.20000000	03:37:13
0.15534	156.80000000	03:37:13
0.15522	43.20000000	03:37:13
0.15522	6.80000000	03:37:13
0.15509	320.20000000	03:37:12
0.15500	32.20000000	03:37:12
0.15497	320.20000000	03:37:12
0.15483	200.00000000	03:37:12
0.15471	50.00000000	03:37:12
0.15407	500.00000000	03:37:04
0.15401	200.00000000	03:37:04
0.15389	50.00000000	03:37:04
0.15351	200.00000000	03:37:01
0.15339	50.00000000	03:37:01
0.15351	107.70000000	03:37:00
0.15339	50.00000000	03:37:00
0.15330	50.00000000	03:36:52
0.15324	40.40000000	03:36:50
0.15321	200.00000000	03:36:49
0.15309	50.00000000	03:36:49
0.15321	50.00000000	03:36:49
0.15329	50.00000000	03:36:48
0.15329	50.00000000	03:36:48
0.15316	50.00000000	03:36:48
0.15335	50.00000000	03:36:47
0.15356	50.00000000	03:36:46
0.15351	50.00000000	03:36:45
0.15334	200.00000000	03:36:45
0.15400	4989.80000000	03:36:45
0.15399	320.20000000	03:36:45
0.15398	500.00000000	03:36:45
0.15397	320.20000000	03:36:45
0.15322	50.00000000	03:36:45
0.15309	50.00000000	03:36:44
0.15303	50.00000000	03:36:44
0.15300	50.00000000	03:36:43
0.15320	200.00000000	03:36:43
0.15309	50.00000000	03:36:43
0.15337	50.00000000	03:36:41
0.15331	5.20000000	03:36:39
0.15324	50.00000000	03:36:39
0.15331	194.80000000	03:36:38
0.15320	50.00000000	03:36:38
0.15320	150.00000000	03:36:37
0.15309	50.00000000	03:36:37
0.15318	50.00000000	03:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.22%	Volume 1,251,929
Máx. 0.15997	Min. 0.13303
7 Dias
Variação -13.10%	Volume 12,238,462
Máx. 0.19009	Min. 0.13303
30 Dias
Variação -16.41%	Volume 54,478,975
Máx. 0.29999	Min. 0.13303