PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11519	177.70000000	05:03:09
0.11519	22.30000000	05:03:09
0.11519	1237.50000000	05:03:09
0.11516	50.00000000	05:03:09
0.11496	200.00000000	04:57:37
0.11500	50.00000000	04:57:37
0.11502	957.20000000	04:57:37
0.11502	515.80000000	04:57:37
0.11502	1131.20000000	04:57:37
0.11503	832.70000000	04:57:37
0.11507	200.00000000	04:52:36
0.11511	50.00000000	04:52:36
0.11519	200.00000000	04:49:31
0.11516	50.00000000	04:49:31
0.11514	1237.50000000	04:49:31
0.11488	200.00000000	04:44:36
0.11491	50.00000000	04:44:36
0.11468	200.00000000	04:38:32
0.11470	50.00000000	04:38:32
0.11470	200.00000000	04:36:58
0.11474	50.00000000	04:36:58
0.11480	250.00000000	04:36:50
0.11480	250.00000000	04:36:50
0.11471	200.00000000	04:36:37
0.11475	50.00000000	04:36:37
0.11472	200.00000000	04:36:37
0.11475	50.00000000	04:36:37
0.11460	200.00000000	04:36:01
0.11456	50.00000000	04:36:01
0.11430	200.00000000	04:16:34
0.11426	50.00000000	04:16:34
0.11423	1237.50000000	04:16:34
0.11421	1237.50000000	04:16:34
0.11420	1593.80000000	04:16:34
0.11411	50.00000000	04:16:11
0.11413	2604.20000000	04:16:11
0.11393	31.50000000	04:08:46
0.11396	200.00000000	04:08:46
0.11397	1750.80000000	04:08:46
0.11399	50.00000000	04:08:46
0.11400	1237.50000000	04:08:46
0.11401	2604.20000000	04:08:46
0.11407	200.00000000	03:46:00
0.11410	50.00000000	03:46:00
0.11413	1037.00000000	03:46:00
0.11449	200.00000000	03:40:06
0.11445	50.00000000	03:40:06
0.11426	200.00000000	03:34:45
0.11423	50.00000000	03:34:45
0.11462	150.00000000	03:14:01
0.11462	50.00000000	03:14:01
0.11467	50.00000000	03:14:01
0.11468	456.50000000	03:14:01
0.11537	243.40000000	03:10:14
0.11531	200.00000000	03:10:14
0.11526	50.00000000	03:10:14
0.11498	200.00000000	03:07:01
0.11500	50.00000000	03:07:01
0.11506	200.00000000	03:05:57
0.11509	50.00000000	03:05:57
0.11551	200.00000000	02:59:57
0.11555	50.00000000	02:59:57
0.11526	200.00000000	02:57:01
0.11522	50.00000000	02:57:01
0.11517	200.00000000	02:50:45
0.11520	50.00000000	02:50:45
0.11532	128.30000000	02:41:48
0.11551	200.00000000	02:40:03
0.11554	50.00000000	02:40:03
0.11513	200.00000000	02:39:09
0.11510	50.00000000	02:39:09
0.11508	200.00000000	02:38:42
0.11511	50.00000000	02:38:42
0.11474	1859.00000000	02:33:15
0.11513	200.00000000	02:20:32
0.11516	50.00000000	02:20:32
0.11513	200.00000000	02:17:35
0.11509	50.00000000	02:17:35
0.11480	200.00000000	02:13:01
0.11479	2075.60000000	02:13:01
0.11475	50.00000000	02:13:01
0.11407	50.00000000	01:55:13
0.11430	200.00000000	01:54:22
0.11433	50.00000000	01:54:22
0.11435	687.30000000	01:54:22
0.11449	200.00000000	01:53:56
0.11452	50.00000000	01:53:56
0.11453	508.40000000	01:53:56
0.11520	200.00000000	01:46:47
0.11523	50.00000000	01:46:47
0.11519	964.60000000	01:44:15
0.11521	50.00000000	01:44:15
0.11545	200.00000000	01:40:39
0.11549	41.40000000	01:40:39
0.11549	8.60000000	01:40:28
0.11520	4.20000000	01:39:09
0.11502	200.00000000	01:38:54
0.11505	50.00000000	01:38:54
0.11506	303.40000000	01:38:54
0.11506	181.40000000	01:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 390,937
Máx. 0.11555	Min. 0.10972
7 Dias
Variação -7.36%	Volume 13,601,193
Máx. 0.14402	Min. 0.10877
30 Dias
Variação -64.37%	Volume 41,642,627
Máx. 0.47162	Min. 0.10877