PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22476	500.00000000	13:05:03
0.22476	4.90000000	13:05:03
0.22394	480.60000000	13:03:31
0.22400	452.40000000	13:03:31
0.22401	500.00000000	13:03:31
0.22404	5.00000000	13:03:31
0.22412	200.00000000	13:03:31
0.22416	5.00000000	13:03:31
0.22424	50.00000000	13:03:31
0.22428	5.00000000	13:03:31
0.22429	500.00000000	13:03:31
0.22440	5.00000000	13:03:31
0.22452	4.90000000	13:03:31
0.22464	4.90000000	13:03:31
0.22494	50.00000000	13:03:03
0.22500	4.90000000	13:02:43
0.22500	133.00000000	13:02:43
0.22512	4.90000000	13:02:43
0.22524	4.90000000	13:02:43
0.22549	211.60000000	13:01:03
0.22565	163.40000000	12:55:30
0.22565	2215.80000000	12:55:30
0.22566	500.00000000	12:55:30
0.22567	349.10000000	12:55:30
0.22572	4.90000000	12:55:30
0.22584	500.00000000	12:55:30
0.22584	4.90000000	12:55:30
0.22597	50.00000000	12:52:51
0.22621	401.00000000	12:51:30
0.22632	4.90000000	12:51:30
0.22644	4.90000000	12:51:30
0.22645	431.90000000	12:51:30
0.22656	4.90000000	12:51:30
0.22645	68.10000000	12:51:29
0.22656	4.90000000	12:51:29
0.22660	4.90000000	12:51:29
0.22661	4.90000000	12:51:29
0.22670	4.90000000	12:51:29
0.22680	4.90000000	12:51:29
0.22680	8.70000000	12:51:29
0.22684	8.90000000	12:46:01
0.22685	50.00000000	12:46:01
0.22690	4.90000000	12:46:01
0.22691	6004.00000000	12:44:27
0.22691	447.90000000	12:44:04
0.22781	50.00000000	12:43:06
0.22791	50.00000000	12:40:01
0.22810	4.90000000	12:38:27
0.22820	4.90000000	12:38:27
0.22830	4.90000000	12:38:27
0.22840	26.90000000	12:38:27
0.22841	250.00000000	12:35:41
0.22851	445.40000000	12:35:26
0.22881	200.00000000	12:34:36
0.22881	50.00000000	12:34:36
0.22881	200.00000000	12:34:08
0.22881	50.00000000	12:34:08
0.22904	259.50000000	12:33:14
0.22904	4.90000000	12:33:14
0.22905	250.00000000	12:33:07
0.22905	68.30000000	12:31:41
0.22921	250.00000000	12:31:22
0.22921	250.00000000	12:31:22
0.22949	68.70000000	12:29:37
0.22947	50.00000000	12:29:37
0.22947	68.70000000	12:29:13
0.22947	50.00000000	12:29:13
0.22947	68.60000000	12:28:50
0.22947	50.00000000	12:28:50
0.22962	68.60000000	12:28:33
0.22961	50.00000000	12:28:33
0.22961	68.60000000	12:28:12
0.22961	50.00000000	12:28:12
0.22961	443.70000000	12:27:46
0.22961	118.50000000	12:27:21
0.22947	108.00000000	12:27:18
0.22960	4.80000000	12:27:18
0.22974	4.80000000	12:27:18
0.22988	4.80000000	12:27:18
0.23000	68.40000000	12:26:48
0.22989	50.00000000	12:26:48
0.23000	3885.90000000	12:26:32
0.23000	575.00000000	12:26:32
0.23000	1086.70000000	12:26:32
0.23002	4.80000000	12:26:32
0.23016	4.80000000	12:26:32
0.23017	103.20000000	12:26:15
0.23047	68.20000000	12:25:58
0.23034	50.00000000	12:25:58
0.23057	68.10000000	12:25:40
0.23044	50.00000000	12:25:40
0.23046	15.40000000	12:25:21
0.23038	52.60000000	12:23:06
0.23033	50.00000000	12:23:06
0.23073	57.80000000	12:22:28
0.23060	50.00000000	12:22:28
0.23066	50.00000000	12:20:50
0.23076	200.00000000	12:20:17
0.23072	4.80000000	12:20:17
0.23066	443.50000000	12:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.73%	Volume 1,982,538
Máx. 0.26125	Min. 0.20800
7 Dias
Variação -36.09%	Volume 15,095,807
Máx. 0.47162	Min. 0.20800
30 Dias
Variação +32.46%	Volume 30,330,842
Máx. 0.47162	Min. 0.16719