PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25530	4.40000000	12:15:07
0.25525	4.40000000	12:15:07
0.25515	4.40000000	12:15:06
0.25500	4.40000000	12:15:06
0.25485	4.40000000	12:15:06
0.25470	4.40000000	12:15:06
0.25320	4.40000000	12:13:46
0.25327	200.00000000	12:13:46
0.25328	163.20000000	12:13:46
0.25335	4.40000000	12:13:46
0.25341	986.50000000	12:13:46
0.25350	4.40000000	12:13:46
0.25359	50.00000000	12:13:46
0.25365	4.40000000	12:13:46
0.25380	4.40000000	12:13:46
0.25395	4.40000000	12:13:46
0.25410	4.40000000	12:13:46
0.25425	4.40000000	12:13:46
0.25440	4.40000000	12:13:46
0.25470	4.40000000	12:12:29
0.25352	2221.60000000	12:11:36
0.25361	50.00000000	12:11:36
0.25365	4.40000000	12:11:36
0.25380	4.40000000	12:11:36
0.25395	4.40000000	12:11:36
0.25410	4.40000000	12:11:36
0.25425	4.40000000	12:11:36
0.25440	4.40000000	12:11:36
0.25480	162.90000000	12:11:01
0.25470	4.40000000	12:10:38
0.25455	4.40000000	12:10:38
0.25453	415.30000000	12:10:38
0.25453	186.40000000	12:10:37
0.25453	1207.60000000	12:10:36
0.25440	4.40000000	12:10:36
0.25425	4.40000000	12:10:35
0.25410	4.40000000	12:10:34
0.25410	4.40000000	12:10:33
0.25395	4.40000000	12:10:33
0.25380	4.40000000	12:10:33
0.25378	555.30000000	12:10:33
0.25378	2315.50000000	12:10:33
0.25378	529.20000000	12:10:11
0.25365	4.40000000	12:10:11
0.25364	500.00000000	12:10:11
0.25350	4.40000000	12:10:11
0.25349	500.00000000	12:10:10
0.25335	4.40000000	12:10:10
0.25344	1457.30000000	12:07:50
0.25343	500.00000000	12:07:50
0.25341	122.70000000	12:07:50
0.25335	4.40000000	12:07:50
0.25320	4.40000000	12:07:50
0.25305	4.40000000	12:07:50
0.25290	4.40000000	12:07:50
0.25284	4.40000000	12:07:50
0.25275	4.40000000	12:07:50
0.25263	4.40000000	12:06:46
0.25260	4.40000000	12:06:46
0.25245	4.40000000	12:05:03
0.25242	4.40000000	12:05:03
0.25230	4.40000000	12:04:31
0.25229	500.00000000	12:03:30
0.25221	4.40000000	12:03:30
0.25215	4.40000000	12:03:30
0.25200	4.40000000	12:03:30
0.25190	500.00000000	12:03:23
0.25190	4.40000000	12:03:23
0.25179	500.00000000	12:03:06
0.25179	4.40000000	12:03:06
0.25168	4.40000000	12:03:01
0.25167	500.00000000	12:03:01
0.25160	4.40000000	12:03:01
0.25158	4.40000000	12:03:01
0.25146	4.40000000	12:03:01
0.25124	4.40000000	12:03:01
0.25102	4.40000000	12:02:45
0.25096	18.30000000	11:59:16
0.25080	4.40000000	11:59:16
0.25058	4.40000000	11:59:16
0.24948	4.50000000	11:57:20
0.24960	4.50000000	11:57:20
0.24970	4.50000000	11:57:20
0.24973	200.00000000	11:57:20
0.24973	4.50000000	11:57:20
0.24986	4.50000000	11:57:20
0.24992	4.50000000	11:57:20
0.25005	50.00000000	11:57:20
0.25014	4.40000000	11:57:20
0.25036	4.40000000	11:57:20
0.25103	4.40000000	11:55:35
0.25090	4.40000000	11:55:35
0.25077	4.40000000	11:55:35
0.24988	50.00000000	11:54:47
0.24999	4.50000000	11:54:47
0.25012	4.40000000	11:54:47
0.25013	500.00000000	11:53:12
0.25025	4.40000000	11:53:12
0.25038	4.40000000	11:53:12
0.25051	4.40000000	11:53:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 875,837
Máx. 0.27621	Min. 0.22689
7 Dias
Variação +41.24%	Volume 9,093,582
Máx. 0.27621	Min. 0.17295
30 Dias
Variação +50.91%	Volume 17,256,846
Máx. 0.27621	Min. 0.16219