PRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07031	50.00000000	20:57:02
0.07015	200.00000000	20:48:57
0.07017	50.00000000	20:48:57
0.07017	50.00000000	20:47:51
0.07017	50.00000000	20:47:50
0.07013	250.00000000	20:47:41
0.07013	250.00000000	20:47:35
0.07013	250.00000000	20:47:26
0.07008	200.00000000	20:43:38
0.07010	50.00000000	20:43:38
0.07009	3369.60000000	20:43:02
0.07009	1727.40000000	20:43:02
0.07009	453.10000000	20:43:02
0.06998	50.00000000	20:42:44
0.06998	200.00000000	20:42:35
0.06999	50.00000000	20:42:35
0.06996	200.00000000	20:42:33
0.06997	50.00000000	20:42:33
0.07001	789.40000000	20:41:47
0.07001	443.90000000	20:41:47
0.07001	3369.60000000	20:41:47
0.07001	1715.10000000	20:41:47
0.06996	200.00000000	20:41:31
0.06997	50.00000000	20:41:31
0.06995	200.00000000	20:41:20
0.06997	50.00000000	20:41:20
0.06998	200.00000000	20:40:58
0.06999	50.00000000	20:40:58
0.07012	200.00000000	20:40:45
0.07013	50.00000000	20:40:45
0.07012	200.00000000	20:40:36
0.07013	50.00000000	20:40:36
0.07012	200.00000000	20:40:28
0.07013	50.00000000	20:40:28
0.07032	200.00000000	20:05:46
0.07030	50.00000000	20:05:46
0.07106	19.70000000	18:43:19
0.07106	50.00000000	18:43:19
0.07101	5195.10000000	18:42:48
0.07097	200.00000000	18:24:24
0.07096	50.00000000	18:24:24
0.07084	2327.00000000	18:16:14
0.07084	3991.00000000	18:16:14
0.07083	1254.80000000	18:16:14
0.07083	1480.60000000	18:16:14
0.07083	782.60000000	18:16:14
0.07101	1997.20000000	18:12:31
0.07101	517.20000000	18:12:31
0.07103	200.00000000	18:08:25
0.07102	50.00000000	18:08:25
0.07105	279.90000000	18:01:59
0.07146	250.00000000	17:44:49
0.07147	50.00000000	17:44:49
0.07142	97.00000000	17:14:14
0.07130	200.00000000	16:26:28
0.07131	50.00000000	16:26:28
0.07145	108.70000000	16:19:04
0.07138	200.00000000	16:07:19
0.07139	50.00000000	16:07:19
0.07157	88.20000000	15:55:00
0.07151	200.00000000	15:46:12
0.07150	50.00000000	15:46:12
0.07140	296.60000000	15:42:57
0.07145	564.90000000	15:42:33
0.07151	389.40000000	15:39:14
0.07151	731.60000000	15:39:14
0.07150	348.70000000	15:38:41
0.07150	1235.60000000	15:38:41
0.07150	407.60000000	15:38:41
0.07155	200.00000000	15:38:41
0.07156	50.00000000	15:38:41
0.07158	1205.00000000	15:38:25
0.07158	611.80000000	15:38:25
0.07158	2372.80000000	15:38:25
0.07176	150.00000000	15:36:30
0.07176	50.00000000	15:36:30
0.07177	50.00000000	15:36:30
0.07184	903.50000000	15:36:08
0.07184	1779.00000000	15:36:08
0.07184	408.70000000	15:36:08
0.07186	50.00000000	15:36:08
0.07186	3562.30000000	15:36:05
0.07186	1857.70000000	15:36:05
0.07186	898.00000000	15:36:05
0.07186	50.00000000	15:36:05
0.07193	200.00000000	15:35:55
0.07192	50.00000000	15:35:55
0.07134	1966.50000000	15:35:00
0.07134	518.60000000	15:35:00
0.07134	1019.20000000	15:35:00
0.07149	200.00000000	15:34:52
0.07148	50.00000000	15:34:52
0.07070	780.40000000	15:23:37
0.07070	1720.20000000	15:23:37
0.07070	447.80000000	15:23:37
0.07070	3369.60000000	15:23:37
0.07081	1344.90000000	15:09:20
0.07081	2643.10000000	15:09:20
0.07081	684.10000000	15:09:20
0.07084	1623.10000000	15:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 131,756
Máx. 0.07193	Min. 0.06966
7 Dias
Variação -16.60%	Volume 3,516,561
Máx. 0.08627	Min. 0.06947
30 Dias
Variação -37.84%	Volume 20,145,624
Máx. 0.11386	Min. 0.06947