PRL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.229657	65.00000000	18:57:04
0.229144	360.00000000	18:56:05
0.229009	65.00000000	18:56:05
0.228224	66.00000000	18:54:14
0.228272	4287.00000000	18:39:44
0.228373	66.00000000	18:39:44
0.228415	4470.00000000	18:39:44
0.231188	65.00000000	18:02:00
0.229874	463.00000000	17:12:00
0.230836	13186.00000000	17:11:44
0.230836	6048.00000000	17:11:44
0.230370	65.00000000	17:11:44
0.229114	65.00000000	17:11:03
0.229078	65.00000000	17:11:03
0.226104	66.00000000	16:40:43
0.224042	67.00000000	16:31:45
0.223591	537.00000000	16:04:58
0.222951	3018.00000000	16:04:55
0.222962	67.00000000	16:04:55
0.223012	537.00000000	16:04:55
0.223105	4149.00000000	16:04:55
0.223106	369.00000000	16:04:55
0.223262	4149.00000000	16:04:55
0.222576	540.00000000	15:59:48
0.222806	540.00000000	15:59:22
0.222771	4944.00000000	15:59:22
0.222434	371.00000000	15:59:22
0.218975	69.00000000	15:12:44
0.221054	104.00000000	15:05:48
0.221053	373.00000000	15:05:48
0.221033	68.00000000	15:05:48
0.220775	545.00000000	15:04:48
0.220132	182.00000000	15:03:04
0.219852	91.00000000	15:02:54
0.219946	68.00000000	15:02:54
0.220801	3112.00000000	15:00:19
0.220849	68.00000000	14:56:00
0.220851	68.00000000	14:56:00
0.222483	150.00000000	14:49:02
0.221103	2606.00000000	14:07:17
0.221121	370.00000000	14:07:17
0.222688	540.00000000	14:03:28
0.222043	1190.00000000	14:03:21
0.222080	91.00000000	14:03:21
0.222087	540.00000000	14:03:21
0.222272	368.00000000	14:03:21
0.222312	3941.00000000	14:03:21
0.223500	30000.00000000	14:01:43
0.224845	1822.00000000	13:54:36
0.224738	367.00000000	13:54:36
0.224705	3941.00000000	13:54:36
0.225006	178.00000000	13:50:21
0.223690	368.00000000	13:39:00
0.224152	3115.00000000	13:32:31
0.224015	369.00000000	13:32:31
0.222714	540.00000000	13:21:29
0.221942	1494.00000000	13:21:09
0.222022	540.00000000	13:21:09
0.222084	3692.00000000	13:21:09
0.222161	369.00000000	13:21:09
0.222309	3692.00000000	13:21:09
0.222212	369.00000000	13:21:04
0.222244	3692.00000000	13:21:04
0.222218	3692.00000000	13:21:00
0.221947	68.00000000	13:20:57
0.222259	3112.00000000	13:20:57
0.223351	536.00000000	13:19:31
0.223453	536.00000000	13:19:18
0.223673	368.00000000	13:19:18
0.224069	67.00000000	13:12:01
0.223723	534.00000000	13:08:39
0.223399	2254.00000000	13:08:39
0.224136	23272.00000000	13:08:39
0.224457	90.00000000	13:08:39
0.224511	67.00000000	13:08:39
0.224541	534.00000000	13:08:39
0.227590	66.00000000	12:35:41
0.227589	66.00000000	12:35:41
0.227359	879.00000000	12:35:30
0.227984	527.00000000	12:33:43
0.228307	858.00000000	12:33:01
0.228275	527.00000000	12:33:01
0.228245	66.00000000	12:33:01
0.228155	3506.00000000	12:33:01
0.228123	360.00000000	12:33:01
0.228003	3506.00000000	12:33:01
0.226657	1220.00000000	12:29:48
0.226932	3193.00000000	12:29:48
0.227207	3193.00000000	12:29:48
0.227482	3193.00000000	12:29:48
0.227570	4797.00000000	12:29:48
0.227758	3193.00000000	12:29:48
0.227776	88.00000000	12:29:48
0.228034	3193.00000000	12:29:48
0.229938	176.00000000	11:54:59
0.229945	525.00000000	11:54:59
0.229409	65.00000000	11:54:58
0.229319	88.00000000	11:54:58
0.229225	525.00000000	11:54:58
0.229057	360.00000000	11:54:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 1,859,288
Máx. 0.255805	Min. 0.206232
7 Dias
Variação -34.54%	Volume 7,577,531
Máx. 0.467520	Min. 0.206232
30 Dias
Variação +34.62%	Volume 21,638,203
Máx. 0.467520	Min. 0.167337