PRL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.252410	326.00000000	12:54:50
0.250381	60.00000000	12:49:56
0.250546	479.00000000	12:46:55
0.250350	327.00000000	12:46:38
0.250194	479.00000000	12:46:38
0.250403	327.00000000	12:46:38
0.251759	40.00000000	12:44:20
0.252500	40.00000000	12:37:20
0.252683	40.00000000	12:36:20
0.254162	40.00000000	12:35:19
0.254871	40.00000000	12:34:19
0.255336	40.00000000	12:33:20
0.256049	79.00000000	12:31:24
0.253412	40.00000000	12:25:19
0.254281	59.00000000	12:24:58
0.251756	40.00000000	12:18:19
0.254078	59.00000000	12:11:36
0.254513	40.00000000	12:11:19
0.255318	59.00000000	12:10:38
0.250100	60.00000000	11:57:20
0.250121	328.00000000	11:57:20
0.249925	41.00000000	11:53:40
0.251456	239.00000000	11:50:49
0.250441	479.00000000	11:49:54
0.250372	80.00000000	11:49:52
0.250413	479.00000000	11:49:52
0.250779	328.00000000	11:49:52
0.250806	60.00000000	11:49:52
0.249994	726.00000000	11:49:01
0.249994	1274.00000000	11:49:01
0.249474	81.00000000	11:49:01
0.247365	61.00000000	11:47:00
0.247916	61.00000000	11:44:50
0.247910	61.00000000	11:44:50
0.247190	41.00000000	11:44:40
0.247591	190.00000000	11:44:38
0.247120	190.00000000	11:44:01
0.246376	41.00000000	11:42:40
0.246807	318.00000000	11:41:41
0.246675	164.00000000	11:41:30
0.246671	486.00000000	11:41:30
0.246591	82.00000000	11:41:13
0.246592	82.00000000	11:41:13
0.246640	486.00000000	11:41:13
0.246927	332.00000000	11:41:13
0.245957	41.00000000	11:40:40
0.246932	61.00000000	11:39:52
0.246596	578.00000000	11:37:01
0.246596	1348.00000000	11:37:01
0.246596	2745.00000000	11:37:01
0.246596	802.00000000	11:37:01
0.246596	935.00000000	11:37:01
0.246596	851.00000000	11:37:01
0.246596	1884.00000000	11:37:01
0.246596	1606.00000000	11:37:01
0.246353	61.00000000	11:37:01
0.244819	61.00000000	11:36:16
0.244940	2016.00000000	11:36:05
0.245837	61.00000000	11:36:04
0.246467	41.00000000	11:35:40
0.249587	41.00000000	11:34:40
0.250359	40.00000000	11:32:39
0.251802	40.00000000	11:31:39
0.252408	59.00000000	11:31:25
0.252399	326.00000000	11:31:17
0.252429	59.00000000	11:28:49
0.252123	40.00000000	11:28:39
0.252685	915.00000000	11:27:08
0.251720	60.00000000	11:27:08
0.251398	4637.00000000	11:27:07
0.251996	40.00000000	11:26:39
0.252615	59.00000000	11:24:29
0.252614	59.00000000	11:24:01
0.249789	60.00000000	11:22:07
0.250805	318.00000000	11:21:34
0.250638	478.00000000	11:21:26
0.250518	478.00000000	11:21:26
0.250180	479.00000000	11:21:24
0.249836	3703.00000000	11:21:23
0.250014	479.00000000	11:21:23
0.250250	60.00000000	11:21:23
0.252898	1943.00000000	11:21:06
0.253923	317.00000000	11:21:04
0.254126	317.00000000	11:21:04
0.256935	156.00000000	11:20:41
0.256418	39.00000000	11:20:39
0.257139	78.00000000	11:20:38
0.257300	58.00000000	11:20:38
0.258238	78.00000000	11:20:31
0.259150	58.00000000	11:20:31
0.260437	58.00000000	11:20:11
0.262193	490.00000000	11:20:11
0.261755	57.00000000	11:20:11
0.261351	4207.00000000	11:20:11
0.260333	4203.00000000	11:20:11
0.260398	58.00000000	11:20:11
0.260896	315.00000000	11:20:11
0.261647	459.00000000	11:19:38
0.261083	77.00000000	11:19:27
0.261159	315.00000000	11:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 461,943
Máx. 0.273839	Min. 0.227204
7 Dias
Variação +39.56%	Volume 10,054,212
Máx. 0.273839	Min. 0.173650
30 Dias
Variação +50.19%	Volume 19,048,470
Máx. 0.273839	Min. 0.163467