PRL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114022	1051.00000000	00:48:00
0.113927	1051.00000000	00:46:56
0.114796	566.00000000	00:37:13
0.115130	6780.00000000	00:17:08
0.115058	10510.00000000	00:17:08
0.115603	1049.00000000	00:16:06
0.114748	1049.00000000	00:15:49
0.113292	179.00000000	15:18:04
0.112746	566.00000000	15:01:39
0.114013	1052.00000000	14:15:17
0.113918	1052.00000000	14:14:42
0.113951	132.00000000	14:14:42
0.112085	11609.00000000	13:04:55
0.112113	134.00000000	13:04:55
0.112141	134.00000000	06:56:41
0.111870	3417.00000000	06:24:12
0.111961	10510.00000000	06:24:12
0.111702	3417.00000000	05:53:10
0.111635	10510.00000000	05:53:10
0.110844	230.00000000	05:04:40
0.110892	110.00000000	04:58:21
0.110892	110.00000000	04:57:42
0.110905	110.00000000	04:52:29
0.111207	110.00000000	04:47:55
0.111023	110.00000000	04:43:24
0.111160	110.00000000	04:42:56
0.110886	240.00000000	04:35:27
0.110886	110.00000000	04:34:23
0.110886	110.00000000	04:33:38
0.110967	110.00000000	04:32:58
0.110967	270.00000000	04:32:30
0.110967	240.00000000	04:32:03
0.111002	110.00000000	04:30:45
0.111002	110.00000000	04:30:14
0.111113	300.00000000	04:29:49
0.111113	230.00000000	04:29:09
0.111152	110.00000000	04:27:14
0.111152	270.00000000	04:26:11
0.111152	230.00000000	04:25:18
0.111007	110.00000000	04:22:26
0.110890	110.00000000	04:20:11
0.110781	197.00000000	04:17:13
0.110781	53.00000000	04:17:13
0.110892	110.00000000	04:16:45
0.110892	230.00000000	04:15:39
0.110925	230.00000000	04:11:30
0.111122	270.00000000	04:02:02
0.110655	230.00000000	03:52:27
0.110655	110.00000000	03:51:49
0.110643	230.00000000	03:50:12
0.110643	280.00000000	03:49:19
0.110643	290.00000000	03:48:38
0.110529	280.00000000	03:47:48
0.110529	110.00000000	03:47:14
0.110529	270.00000000	03:46:32
0.110529	290.00000000	03:45:47
0.110518	110.00000000	03:43:39
0.110626	270.00000000	03:43:01
0.110630	270.00000000	03:42:34
0.110518	240.00000000	03:41:52
0.110164	1008.00000000	01:57:45
0.110044	1832.00000000	01:08:54
0.110023	8987.00000000	01:08:54
0.109853	137.00000000	01:08:54
0.109830	183.00000000	01:08:54
0.108959	1015.00000000	00:56:42
0.110153	47207.00000000	00:25:11
0.109742	365.00000000	00:25:11
0.109865	556.00000000	00:15:08
0.109962	10510.00000000	00:15:08
0.110133	182.00000000	00:15:08
0.110137	136.00000000	00:15:08
0.110097	1009.00000000	00:03:42
0.109797	11915.00000000	23:57:50
0.109344	6418.00000000	23:56:46
0.108988	7371.00000000	23:56:23
0.109832	1010.00000000	23:17:06
0.110045	6361.00000000	23:15:12
0.110112	6895.00000000	23:14:23
0.110001	1089.00000000	23:14:12
0.109961	1089.00000000	23:14:11
0.109987	136.00000000	23:14:11
0.109993	182.00000000	23:14:11
0.110571	2706.00000000	23:08:43
0.110980	2703.00000000	23:05:48
0.111085	2694.00000000	22:52:17
0.112164	491.00000000	22:05:12
0.111953	2674.00000000	22:05:02
0.112164	2675.00000000	22:04:38
0.112139	2681.00000000	22:03:59
0.111083	11108.00000000	16:40:00
0.111014	6419.00000000	16:26:09
0.111074	135.00000000	16:26:09
0.111102	181.00000000	16:26:09
0.111790	179.00000000	15:23:57
0.111569	1079.00000000	14:26:08
0.111576	180.00000000	14:26:04
0.111537	134.00000000	14:26:04
0.111505	1079.00000000	14:26:04
0.110753	1002.00000000	13:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 85,550
Máx. 0.115603	Min. 0.108959
7 Dias
Variação -7.34%	Volume 3,087,883
Máx. 0.142680	Min. 0.108959
30 Dias
Variação -64.96%	Volume 16,957,387
Máx. 0.467520	Min. 0.108959