PRL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143253	70.00000000	06:15:38
0.143836	70.00000000	06:14:38
0.144321	70.00000000	06:11:38
0.144718	139.00000000	06:11:33
0.145312	138.00000000	06:09:30
0.145237	138.00000000	06:09:30
0.145084	4277.00000000	06:09:30
0.144665	7680.00000000	06:08:29
0.144185	139.00000000	06:05:10
0.144737	70.00000000	06:04:37
0.145095	138.00000000	06:03:58
0.145709	138.00000000	06:02:44
0.145804	69.00000000	06:02:37
0.146256	411.00000000	06:00:11
0.146127	137.00000000	06:00:11
0.146202	137.00000000	06:00:11
0.146647	137.00000000	06:00:11
0.146722	137.00000000	06:00:11
0.146738	1503.00000000	06:00:11
0.146767	3337.00000000	05:56:02
0.146437	137.00000000	05:55:16
0.147225	1586.00000000	05:54:52
0.146655	1577.00000000	05:54:46
0.146536	69.00000000	05:54:36
0.146777	1580.00000000	05:54:36
0.145738	407.00000000	05:54:16
0.146692	1513.00000000	05:54:15
0.147470	136.00000000	05:54:06
0.147546	136.00000000	05:54:06
0.147891	68.00000000	05:52:36
0.148828	68.00000000	05:51:37
0.148815	135.00000000	05:51:19
0.148899	400.00000000	05:50:53
0.148989	35038.00000000	05:50:52
0.149310	134.00000000	05:50:52
0.149386	134.00000000	05:50:52
0.149434	1554.00000000	05:50:52
0.151245	67.00000000	05:49:36
0.151763	1498.00000000	05:49:20
0.151957	1494.00000000	05:49:14
0.152070	99.00000000	05:48:57
0.152169	1506.00000000	05:48:51
0.152217	132.00000000	05:48:51
0.152406	98.00000000	05:48:51
0.151442	99.00000000	05:48:18
0.151442	99.00000000	05:48:15
0.151442	99.00000000	05:48:10
0.151356	99.00000000	05:48:09
0.151370	99.00000000	05:48:08
0.151179	390.00000000	05:48:00
0.151577	132.00000000	05:47:45
0.152131	132.00000000	05:47:37
0.152347	66.00000000	05:47:36
0.155946	96.00000000	05:46:30
0.157744	127.00000000	05:46:06
0.157825	127.00000000	05:46:06
0.157862	1728.00000000	05:46:06
0.157864	2186.00000000	05:46:06
0.158156	95.00000000	05:45:31
0.158127	95.00000000	05:45:30
0.158031	95.00000000	05:45:08
0.158014	95.00000000	05:45:07
0.158259	95.00000000	05:45:04
0.158243	95.00000000	05:44:54
0.158373	95.00000000	05:44:50
0.158354	95.00000000	05:44:47
0.158305	95.00000000	05:44:44
0.157327	95.00000000	05:44:09
0.157334	95.00000000	05:44:08
0.157671	95.00000000	05:44:07
0.157672	95.00000000	05:44:07
0.157673	95.00000000	05:44:07
0.157901	95.00000000	05:44:06
0.157935	95.00000000	05:44:05
0.157898	95.00000000	05:44:05
0.157933	95.00000000	05:44:05
0.157935	95.00000000	05:44:05
0.157935	95.00000000	05:44:05
0.157935	95.00000000	05:44:04
0.157935	95.00000000	05:44:04
0.157935	95.00000000	05:44:04
0.157935	95.00000000	05:44:04
0.157935	95.00000000	05:44:04
0.157935	95.00000000	05:44:03
0.157935	95.00000000	05:44:03
0.157935	95.00000000	05:44:02
0.157935	95.00000000	05:44:02
0.157931	95.00000000	05:44:01
0.156561	96.00000000	05:42:46
0.156837	128.00000000	05:42:02
0.156297	319.00000000	05:41:48
0.156372	128.00000000	05:41:48
0.156000	65.00000000	05:41:36
0.156892	128.00000000	05:41:08
0.156889	977.00000000	05:41:08
0.156351	128.00000000	05:40:45
0.155437	65.00000000	05:38:36
0.156267	258.00000000	05:38:32
0.156366	33255.00000000	05:38:31
0.156068	129.00000000	05:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 2,643,778
Máx. 0.167058	Min. 0.133504
7 Dias
Variação -22.34%	Volume 17,463,828
Máx. 0.190761	Min. 0.133504
30 Dias
Variação -25.02%	Volume 46,886,918
Máx. 0.282329	Min. 0.133504