PRL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076225	13416.00000000	08:02:38
0.076677	13416.00000000	08:01:34
0.075999	13416.00000000	08:01:12
0.076107	13416.00000000	08:01:05
0.076162	13416.00000000	08:01:03
0.076206	13416.00000000	08:01:02
0.076203	13416.00000000	08:01:01
0.076042	1.00000000	08:01:00
0.076034	60736.00000000	08:00:56
0.076034	35489.00000000	08:00:45
0.075922	6584.00000000	07:58:18
0.075869	13416.00000000	07:58:18
0.075027	13416.00000000	07:35:26
0.075016	6584.00000000	07:34:51
0.075069	13416.00000000	07:34:51
0.074756	11101.00000000	07:33:38
0.074549	11076.00000000	07:33:37
0.073755	13416.00000000	07:32:47
0.073703	13416.00000000	07:32:47
0.073701	500.00000000	07:32:28
0.074195	1.00000000	07:29:32
0.074500	10000.00000000	07:26:23
0.075155	1310.00000000	07:13:51
0.074533	13416.00000000	07:13:18
0.075749	500.00000000	07:05:45
0.075666	5000.00000000	06:56:23
0.076118	10000.00000000	06:51:09
0.077200	10000.00000000	06:34:34
0.078000	468.00000000	06:30:49
0.078000	2153.00000000	06:30:31
0.078000	7379.00000000	06:30:31
0.075956	1310.00000000	06:20:49
0.075959	12703.00000000	06:20:18
0.075985	12703.00000000	06:20:08
0.077590	12703.00000000	06:13:06
0.077006	158.00000000	06:11:23
0.079299	1047.00000000	05:57:50
0.078800	12703.00000000	05:37:49
0.078977	38.00000000	05:37:37
0.078047	1039.00000000	05:35:14
0.078047	5709.00000000	05:35:14
0.079702	567.00000000	05:34:45
0.079740	12048.00000000	05:34:18
0.080000	2500.00000000	05:31:59
0.080655	1.00000000	05:31:53
0.082461	226.00000000	05:31:05
0.083589	611.00000000	05:26:49
0.082424	12048.00000000	05:13:15
0.082614	212.00000000	05:13:15
0.083150	2500.00000000	05:12:02
0.083155	1114.00000000	05:10:19
0.086232	2198.00000000	05:02:29
0.084582	1.00000000	05:02:21
0.080000	10000.00000000	04:44:59
0.082148	2129.00000000	04:41:21
0.082148	6652.00000000	04:41:21
0.082148	3230.00000000	04:41:21
0.083046	70.00000000	04:41:16
0.083326	12048.00000000	04:40:44
0.082079	10000.00000000	04:40:16
0.081800	49641.00000000	04:39:42
0.081801	25288.00000000	04:39:42
0.082111	141.00000000	04:39:21
0.084309	12048.00000000	04:37:46
0.084499	1054.00000000	04:37:35
0.085256	4237.00000000	04:35:04
0.085520	1.00000000	04:34:53
0.084447	616.00000000	04:33:02
0.084929	4093.00000000	04:32:46
0.084525	8848.00000000	04:32:38
0.082634	756.00000000	04:25:58
0.080123	1625.00000000	04:21:29
0.080416	46.00000000	04:21:17
0.081643	408.00000000	04:19:44
0.081647	1.00000000	04:18:39
0.080224	12662.00000000	04:16:45
0.077597	243.00000000	04:12:08
0.073236	10000.00000000	03:30:48
0.072819	62.00000000	03:28:27
0.073271	8562.00000000	02:41:28
0.072889	1.00000000	02:15:05
0.072619	239.00000000	01:48:58
0.073239	1.00000000	01:46:23
0.074000	10000.00000000	01:18:15
0.073595	1.00000000	01:15:08
0.073932	1.00000000	00:55:48
0.074406	1598.00000000	00:55:44
0.074350	13332.00000000	00:55:44
0.075651	1.00000000	00:55:21
0.076154	13332.00000000	00:55:17
0.075291	13332.00000000	00:55:11
0.074053	36402.00000000	00:54:38
0.073969	1005.00000000	00:54:37
0.073908	13999.00000000	00:54:37
0.072533	1.00000000	00:40:17
0.072139	6503.00000000	00:35:37
0.072280	5720.00000000	00:35:05
0.071593	13999.00000000	00:28:14
0.069942	38527.00000000	00:27:37
0.069879	1.00000000	00:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.06%	Volume 1,117,357
Máx. 0.086232	Min. 0.067968
7 Dias
Variação -10.79%	Volume 2,220,787
Máx. 0.086232	Min. 0.067968
30 Dias
Variação -29.69%	Volume 5,089,803
Máx. 0.108406	Min. 0.067968