PRL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094645	27.00000000	03:16:38
0.092233	5942.00000000	19:55:38
0.094046	1284.00000000	16:10:39
0.093466	2347.00000000	15:15:04
0.093446	1284.00000000	15:15:04
0.093395	2311.00000000	15:15:04
0.093491	5844.00000000	15:08:59
0.093902	178.00000000	15:02:45
0.094948	1263.00000000	14:02:22
0.094817	26.00000000	13:16:13
0.094963	4581.00000000	13:07:20
0.094955	1263.00000000	13:07:20
0.094763	6391.00000000	12:02:31
0.095636	575.00000000	11:56:45
0.095426	3542.00000000	11:52:12
0.095417	2274.00000000	11:52:12
0.094644	5265.00000000	11:24:40
0.094953	5265.00000000	10:41:39
0.093283	6025.00000000	08:36:26
0.094105	1179.00000000	06:50:53
0.094178	200.00000000	06:50:29
0.096177	571.00000000	03:24:43
0.096970	567.00000000	02:48:39
0.100552	51.00000000	15:53:41
0.099705	51.00000000	15:00:02
0.099638	737.00000000	14:55:10
0.095806	4004.00000000	09:51:59
0.095752	2262.00000000	09:51:59
0.095052	3734.00000000	09:06:20
0.095287	2490.00000000	09:06:20
0.096278	22886.00000000	08:10:04
0.096239	1246.00000000	08:10:04
0.096397	4980.00000000	06:29:30
0.096389	1244.00000000	06:29:30
0.095005	6413.00000000	05:57:07
0.095534	607.00000000	05:37:12
0.095582	5806.00000000	05:02:49
0.094704	26.00000000	05:01:35
0.094850	711.00000000	05:01:35
0.095992	711.00000000	04:26:56
0.096731	5663.00000000	04:08:20
0.097992	5663.00000000	03:26:11
0.098202	711.00000000	02:41:31
0.099283	5794.00000000	02:28:04
0.098976	728.00000000	01:26:45
0.095886	728.00000000	00:33:57
0.096070	2000.00000000	18:00:53
0.096351	761.00000000	17:46:57
0.095713	266.00000000	17:46:05
0.094690	761.00000000	16:51:42
0.091674	761.00000000	16:30:36
0.092573	91.00000000	15:00:01
0.089464	14.00000000	13:23:55
0.086251	1386.00000000	09:01:01
0.086391	2.00000000	03:09:40
0.086255	2.00000000	03:09:38
0.086983	4406.00000000	01:34:40
0.086400	1388.00000000	01:34:40
0.085650	9864.00000000	01:31:47
0.085768	278.00000000	01:31:47
0.085957	1383.00000000	01:31:47
0.086787	10142.00000000	23:52:57
0.086761	1383.00000000	23:52:57
0.086684	10.00000000	19:28:12
0.087203	146.00000000	15:21:38
0.087728	5791.00000000	04:10:18
0.088069	428.00000000	04:10:18
0.088715	428.00000000	02:48:20
0.086505	150.00000000	00:49:51
0.086556	1388.00000000	21:11:04
0.086366	4403.00000000	20:06:03
0.086307	1388.00000000	20:06:03
0.085942	5554.00000000	20:04:09
0.086031	1388.00000000	20:04:09
0.088094	5554.00000000	20:00:48
0.086407	1388.00000000	20:00:46
0.085828	6904.00000000	19:55:56
0.087454	1150.00000000	19:01:07
0.086903	1150.00000000	17:56:06
0.086885	5754.00000000	17:53:18
0.086433	7959.00000000	17:42:11
0.086661	1463.00000000	16:10:19
0.088118	1134.00000000	15:00:39
0.087905	98.00000000	15:00:00
0.087951	5460.00000000	14:59:57
0.087905	1365.00000000	14:59:57
0.087832	1377.00000000	14:17:48
0.087689	146.00000000	14:09:59
0.086602	5142.00000000	14:06:01
0.087088	1377.00000000	14:06:01
0.087406	1349.00000000	14:06:01
0.088977	6519.00000000	13:37:23
0.088952	1349.00000000	13:37:23
0.089403	15281.00000000	13:25:44
0.089896	12081.00000000	12:31:54
0.090008	243.00000000	12:31:54
0.090660	6121.00000000	12:08:52
0.090404	243.00000000	12:06:42
0.090100	4939.00000000	12:04:26
0.090116	609.00000000	12:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 57,637
Máx. 0.096177	Min. 0.092233
7 Dias
Variação -2.94%	Volume 317,722
Máx. 0.100552	Min. 0.085650
30 Dias
Variação -19.32%	Volume 1,382,260
Máx. 0.119389	Min. 0.085650