PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2504000	856.00000000	08:45:05
0.2504000	875.00000000	08:45:05
0.2553000	391.00000000	08:33:12
0.2590000	185.00000000	08:01:14
0.2591000	80.00000000	08:01:13
0.2591000	74.00000000	08:01:13
0.2618000	7.00000000	07:58:23
0.2618000	70.00000000	07:58:22
0.2618000	57.00000000	07:58:05
0.2649000	907.00000000	07:57:42
0.2658000	907.00000000	07:57:39
0.2707000	216.00000000	07:57:06
0.2759000	285.00000000	07:56:59
0.2755000	412.00000000	07:56:57
0.2731000	216.00000000	07:56:52
0.2755000	495.00000000	07:56:49
0.2739000	19.00000000	07:56:48
0.2733000	321.00000000	07:56:48
0.2732000	74.00000000	07:56:48
0.2644000	95.00000000	07:56:44
0.2284000	875.00000000	04:15:05
0.2296000	316.00000000	03:38:01
0.2336000	856.00000000	03:15:05
0.2344000	164.00000000	02:23:12
0.2350000	5766.00000000	02:18:09
0.2428000	67.00000000	23:44:03
0.2452000	122.00000000	22:24:04
0.2446000	122.00000000	21:02:03
0.2452000	122.00000000	19:42:04
0.2434000	122.00000000	18:22:04
0.2431000	122.00000000	17:02:04
0.2480000	122.00000000	15:42:03
0.2474000	209.00000000	15:05:20
0.2473000	31.00000000	15:05:13
0.2477000	122.00000000	14:20:03
0.2473000	122.00000000	13:00:03
0.2361000	122.00000000	11:40:04
0.2399000	122.00000000	10:20:03
0.2421000	122.00000000	09:00:04
0.2448000	183.00000000	08:05:20
0.2444000	22.00000000	08:04:20
0.2448000	122.00000000	07:40:03
0.2411000	122.00000000	06:18:04
0.2439000	210.00000000	05:55:02
0.2499000	122.00000000	04:58:04
0.2504000	122.00000000	03:38:03
0.2488000	122.00000000	02:18:08
0.2498000	122.00000000	00:58:05
0.2508000	1123.00000000	00:13:14
0.2476000	1.00000000	21:06:25
0.2519000	5.00000000	19:06:39
0.2517000	23.00000000	18:16:35
0.2509000	18.00000000	18:06:33
0.2487000	669.00000000	17:56:45
0.2508000	563.00000000	17:53:39
0.2509000	1108.00000000	17:53:39
0.2517000	1108.00000000	17:53:39
0.2492000	1005.00000000	17:34:08
0.2445000	11.00000000	17:06:44
0.2375000	1242.00000000	15:21:31
0.2359000	37.00000000	15:07:24
0.2362000	164.00000000	15:07:20
0.2313000	677.00000000	13:06:19
0.2314000	1323.00000000	13:06:19
0.2352000	8.00000000	09:06:51
0.2368000	28.00000000	08:52:39
0.2322000	64.00000000	05:28:02
0.2321000	64.00000000	05:28:02
0.2324000	64.00000000	05:27:59
0.2325000	64.00000000	05:27:58
0.2368000	8.00000000	05:09:10
0.2362000	103.00000000	05:08:32
0.2335000	64.00000000	05:04:35
0.2335000	63.00000000	05:04:24
0.2339000	63.00000000	05:04:16
0.2340000	809.00000000	05:04:15
0.2348000	1221.00000000	05:04:14
0.2348000	862.00000000	05:04:13
0.2349000	852.00000000	05:04:12
0.2349000	450.00000000	05:04:11
0.2384000	4194.00000000	05:04:10
0.2406000	4156.00000000	05:00:42
0.2416000	103.00000000	04:54:12
0.2405000	293.00000000	04:50:10
0.2397000	417.00000000	04:48:54
0.2376000	4.00000000	04:06:29
0.2353000	41.00000000	03:52:18
0.2364000	28.00000000	02:06:29
0.2328000	4295.00000000	01:45:08
0.2325000	64.00000000	01:45:08
0.2325000	64.00000000	01:44:53
0.2395000	25.00000000	01:40:18
0.2345000	1181.00000000	00:16:15
0.2347000	4260.00000000	00:16:12
0.2364000	4230.00000000	00:15:20
0.2379000	4203.00000000	00:15:16
0.2490000	78.00000000	00:08:19
0.2489000	8.00000000	00:06:39
0.2487000	2.00000000	00:05:51
0.2514000	7361.00000000	23:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 16,168
Máx. 0.2759000	Min. 0.2284000
7 Dias
Variação +27.11%	Volume 604,209
Máx. 0.2759000	Min. 0.1770000
30 Dias
Variação +46.78%	Volume 1,240,322
Máx. 0.2759000	Min. 0.1664000