PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1658000	721.00000000	03:39:33
0.1647000	732.00000000	03:39:15
0.1603000	332.00000000	03:38:45
0.1602000	2783.00000000	03:38:45
0.1586000	45.00000000	03:37:48
0.1584000	2878.00000000	03:37:34
0.1531000	98.00000000	03:35:44
0.1505000	80.00000000	03:34:17
0.1505000	154.00000000	03:34:16
0.1501000	219.00000000	03:33:53
0.1503000	228.00000000	03:33:39
0.1501000	3186.00000000	03:32:40
0.1500000	3186.00000000	03:32:40
0.1488000	331.00000000	03:32:18
0.1491000	193.00000000	03:32:06
0.1476000	783.00000000	03:30:38
0.1479000	781.00000000	03:30:34
0.1483000	159.00000000	03:30:22
0.1483000	159.00000000	03:30:20
0.1482000	156.00000000	03:30:13
0.1486000	81.00000000	03:30:10
0.1486000	156.00000000	03:30:08
0.1483000	156.00000000	03:29:08
0.1477000	157.00000000	03:27:43
0.1470000	48.00000000	03:24:35
0.1468000	82.00000000	03:24:25
0.1472000	6793.00000000	03:18:16
0.1459000	754.00000000	03:11:09
0.1446000	6915.00000000	03:00:18
0.1439000	1520.00000000	02:59:34
0.1449000	1382.00000000	02:50:21
0.1375000	3703.00000000	02:34:29
0.1389000	280.00000000	02:32:38
0.1370000	875.00000000	01:40:45
0.1387000	1441.00000000	01:28:30
0.1386000	1218.00000000	00:32:52
0.1376000	1452.00000000	00:23:18
0.1382000	85.00000000	00:14:35
0.1384000	162.00000000	00:03:30
0.1385000	77.00000000	23:53:34
0.1392000	790.00000000	22:29:41
0.1415000	7067.00000000	20:52:50
0.1406000	1426.00000000	19:33:05
0.1434000	1394.00000000	17:56:08
0.1413000	7077.00000000	17:22:07
0.1411000	1416.00000000	17:13:53
0.1435000	1393.00000000	17:01:10
0.1420000	3518.00000000	16:50:45
0.1410000	3568.00000000	16:46:12
0.1368000	1463.00000000	16:40:54
0.1391000	1434.00000000	14:39:07
0.1396000	861.00000000	14:12:47
0.1406000	1418.00000000	13:42:31
0.1395000	1431.00000000	13:25:18
0.1400000	339.00000000	13:08:27
0.1392000	1434.00000000	12:02:05
0.1372000	1450.00000000	11:07:37
0.1374000	1450.00000000	11:07:36
0.1377000	11466.00000000	11:07:06
0.1411000	1418.00000000	10:02:33
0.1409000	709.00000000	08:20:59
0.1409000	709.00000000	06:45:26
0.1417000	709.00000000	05:55:43
0.1411000	1452.00000000	05:27:46
0.1465000	685.00000000	02:15:56
0.1462000	1372.00000000	01:40:01
0.1440000	1387.00000000	01:01:10
0.1428000	3457.00000000	23:33:21
0.1439000	208.00000000	23:14:03
0.1441000	208.00000000	23:00:03
0.1440000	208.00000000	22:46:09
0.1444000	208.00000000	22:32:04
0.1450000	208.00000000	22:18:04
0.1445000	208.00000000	22:02:03
0.1451000	208.00000000	21:48:04
0.1458000	1416.00000000	21:42:06
0.1457000	755.00000000	21:42:02
0.1442000	208.00000000	21:34:04
0.1443000	212.00000000	21:20:51
0.1441000	208.00000000	21:20:04
0.1448000	208.00000000	21:06:03
0.1447000	208.00000000	20:52:04
0.1448000	1380.00000000	20:41:41
0.1451000	208.00000000	20:38:04
0.1449000	691.00000000	20:33:55
0.1452000	208.00000000	20:24:04
0.1454000	690.00000000	20:17:57
0.1449000	1383.00000000	20:16:40
0.1438000	697.00000000	20:15:39
0.1430000	208.00000000	20:10:04
0.1430000	208.00000000	20:08:03
0.1434000	208.00000000	19:54:03
0.1430000	208.00000000	19:40:14
0.1433000	208.00000000	19:26:03
0.1433000	1394.00000000	19:22:31
0.1433000	208.00000000	19:12:04
0.1426000	208.00000000	18:58:10
0.1427000	208.00000000	18:44:03
0.1424000	208.00000000	18:30:04
0.1426000	208.00000000	18:16:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.51%	Volume 99,933
Máx. 0.1658000	Min. 0.1368000
7 Dias
Variação -10.76%	Volume 2,136,705
Máx. 0.1858000	Min. 0.1361000
30 Dias
Variação -12.60%	Volume 11,718,121
Máx. 0.2320000	Min. 0.1361000