PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1187000	4592.00000000	08:10:28
0.1185000	422.00000000	04:01:55
0.1174000	50.00000000	21:41:17
0.1178000	50.00000000	21:41:11
0.1165000	1346.00000000	10:36:24
0.1171000	306.00000000	09:18:32
0.1171000	4264.00000000	09:18:27
0.1167000	4592.00000000	00:05:29
0.1163000	1100.00000000	21:10:12
0.1163000	770.00000000	21:10:10
0.1163000	770.00000000	21:10:07
0.1179000	366.00000000	16:16:29
0.1157000	2545.00000000	06:47:41
0.1150000	8695.00000000	06:18:23
0.1140000	8771.00000000	03:43:28
0.1114000	8976.00000000	01:32:12
0.1118000	4592.00000000	01:29:55
0.1153000	1818.00000000	17:14:11
0.1167000	48.00000000	06:32:13
0.1166000	534.00000000	06:27:51
0.1166000	622.00000000	06:22:50
0.1167000	2428.00000000	05:32:08
0.1175000	1859.00000000	02:58:54
0.1180000	1859.00000000	02:58:36
0.1207000	614.00000000	01:58:24
0.1201000	722.00000000	01:23:00
0.1210000	827.00000000	00:48:33
0.1214000	1546.00000000	00:32:02
0.1224000	1246.00000000	20:15:06
0.1220000	2000.00000000	19:42:47
0.1216000	184.00000000	17:06:35
0.1216000	2024.00000000	17:05:20
0.1214000	2402.00000000	16:55:06
0.1214000	1692.00000000	16:51:01
0.1213000	5000.00000000	16:06:38
0.1208000	183.00000000	15:36:09
0.1204000	193.00000000	15:25:40
0.1207000	367.00000000	15:21:15
0.1205000	622.00000000	15:05:39
0.1207000	300.00000000	14:51:03
0.1214000	300.00000000	14:36:16
0.1240000	242.00000000	08:35:10
0.1247000	242.00000000	08:20:35
0.1262000	484.00000000	07:35:25
0.1249000	837.00000000	07:20:52
0.1242000	4592.00000000	06:34:23
0.1243000	249.00000000	05:35:24
0.1253000	588.00000000	05:20:33
0.1245000	4592.00000000	05:07:06
0.1223000	108.00000000	02:20:22
0.1221000	108.00000000	01:35:26
0.1218000	8210.00000000	01:31:13
0.1229000	787.00000000	00:37:26
0.1230000	216.00000000	23:35:32
0.1228000	432.00000000	21:35:34
0.1220000	382.00000000	21:05:36
0.1217000	382.00000000	20:50:56
0.1226000	218.00000000	19:50:19
0.1226000	217.00000000	19:20:39
0.1242000	322.00000000	16:35:43
0.1235000	112.00000000	15:50:34
0.1231000	96.00000000	14:20:35
0.1240000	8064.00000000	13:54:29
0.1238000	8077.00000000	13:54:04
0.1226000	4592.00000000	13:06:40
0.1225000	311.00000000	11:51:48
0.1233000	321.00000000	11:35:23
0.1229000	8136.00000000	11:26:59
0.1239000	57.00000000	10:31:53
0.1235000	57.00000000	10:31:50
0.1215000	347.00000000	09:39:06
0.1210000	415.00000000	09:32:28
0.1215000	822.00000000	09:07:09
0.1210000	4592.00000000	07:24:43
0.1207000	415.00000000	23:27:44
0.1204000	83.00000000	23:27:23
0.1207000	83.00000000	23:27:13
0.1191000	83.00000000	21:41:06
0.1181000	158.00000000	04:28:53
0.1181000	144.00000000	04:27:48
0.1175000	3000.00000000	02:30:30
0.1147000	1000.00000000	12:14:50
0.1148000	1000.00000000	11:43:46
0.1148000	1000.00000000	11:41:30
0.1143000	1000.00000000	11:40:57
0.1147000	1000.00000000	11:40:33
0.1143000	4592.00000000	10:07:56
0.1155000	3.00000000	08:41:37
0.1160000	530.00000000	00:27:54
0.1154000	867.00000000	00:26:00
0.1149000	873.00000000	00:24:14
0.1143000	875.00000000	00:24:12
0.1139000	878.00000000	00:19:47
0.1140000	877.00000000	00:01:12
0.1138000	879.00000000	23:47:50
0.1144000	875.00000000	23:15:38
0.1141000	877.00000000	23:13:28
0.1138000	879.00000000	23:02:38
0.1140000	877.00000000	22:58:05
0.1137000	880.00000000	22:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 11,030
Máx. 0.1187000	Min. 0.1165000
7 Dias
Variação +1.02%	Volume 144,770
Máx. 0.1262000	Min. 0.1114000
30 Dias
Variação -19.85%	Volume 3,039,995
Máx. 0.1503000	Min. 0.1071000