PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0936000	59.00000000	01:35:38
0.0940000	64.00000000	00:30:29
0.0936000	59.00000000	21:21:02
0.0933000	59.00000000	21:20:32
0.0930000	60.00000000	21:10:38
0.0924000	60.00000000	20:33:14
0.0927000	60.00000000	19:05:46
0.0930000	60.00000000	18:59:41
0.0930000	60.00000000	18:03:29
0.0936000	59.00000000	17:33:46
0.0933000	59.00000000	17:20:45
0.0924000	60.00000000	16:51:15
0.0927000	60.00000000	16:49:37
0.0928000	60.00000000	16:48:12
0.0930000	60.00000000	16:47:31
0.0933000	59.00000000	16:46:38
0.0939000	59.00000000	16:04:34
0.0930000	60.00000000	15:30:35
0.0931000	64.00000000	15:12:48
0.0932000	60.00000000	15:12:23
0.0933000	59.00000000	15:12:15
0.0939000	59.00000000	14:57:13
0.0940000	123.00000000	14:48:29
0.0942000	59.00000000	14:48:01
0.0942000	59.00000000	12:31:46
0.0945000	59.00000000	12:22:58
0.0950000	64.00000000	11:31:09
0.0946000	158.00000000	07:06:41
0.0939000	10708.00000000	06:57:49
0.0940000	64.00000000	06:57:49
0.0944000	59.00000000	06:34:24
0.0948000	59.00000000	06:03:32
0.0950000	64.00000000	05:51:11
0.0953000	374.00000000	05:15:31
0.0963000	4352.00000000	03:32:04
0.0960000	122.00000000	03:23:00
0.0963000	58.00000000	02:20:10
0.0964000	58.00000000	02:19:29
0.0966000	57.00000000	02:17:54
0.0968000	57.00000000	01:42:28
0.0969000	57.00000000	01:42:28
0.0970000	64.00000000	01:38:53
0.0972000	4352.00000000	01:38:49
0.0975000	57.00000000	01:38:29
0.0976000	57.00000000	01:36:42
0.0978000	57.00000000	01:31:06
0.0980000	121.00000000	01:27:01
0.0981000	57.00000000	01:17:49
0.0992000	56.00000000	00:54:08
0.0990000	56.00000000	00:48:34
0.0984000	56.00000000	00:33:04
0.0987000	56.00000000	00:26:53
0.0990000	56.00000000	00:19:19
0.0993000	179.00000000	23:45:02
0.0993000	56.00000000	23:34:08
0.0984000	56.00000000	23:11:23
0.0987000	59.00000000	23:11:22
0.0989000	10111.00000000	23:11:22
0.0990000	120.00000000	23:10:28
0.0996000	56.00000000	22:45:15
0.1005000	55.00000000	21:44:12
0.0999000	59.00000000	21:24:43
0.0997000	5.00000000	21:08:53
0.0997000	12.00000000	21:07:13
0.0997000	11.00000000	21:04:46
0.0996000	5.00000000	20:59:46
0.0996000	2.00000000	19:35:12
0.0996000	6.00000000	19:28:07
0.1001000	474.00000000	19:24:00
0.0999000	56.00000000	18:51:52
0.0999000	56.00000000	16:39:18
0.0993000	56.00000000	16:20:21
0.0996000	56.00000000	16:06:05
0.0999000	56.00000000	16:04:14
0.1000000	119.00000000	16:03:46
0.1002000	55.00000000	16:03:24
0.1005000	55.00000000	16:03:03
0.1013000	4352.00000000	15:59:27
0.1012000	55.00000000	15:59:04
0.1011000	55.00000000	15:58:34
0.1010000	64.00000000	15:58:33
0.1008000	55.00000000	15:58:24
0.1005000	55.00000000	15:42:58
0.1002000	55.00000000	15:42:26
0.1000000	119.00000000	15:41:47
0.0999000	56.00000000	15:38:53
0.0990000	56.00000000	15:18:05
0.0996000	56.00000000	14:55:44
0.0992000	56.00000000	14:54:17
0.0990000	64.00000000	14:50:20
0.0985000	4352.00000000	14:34:40
0.0980000	64.00000000	14:26:52
0.0969000	57.00000000	14:05:55
0.0970000	64.00000000	14:00:55
0.0972000	57.00000000	13:53:35
0.0980000	64.00000000	13:48:00
0.0978000	57.00000000	13:47:43
0.0970000	484.00000000	13:30:53
0.0972000	57.00000000	13:30:53
0.0980000	541.00000000	13:04:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 22,460
Máx. 0.0976000	Min. 0.0924000
7 Dias
Variação -4.78%	Volume 242,119
Máx. 0.1013000	Min. 0.0847000
30 Dias
Variação -23.28%	Volume 722,616
Máx. 0.1262000	Min. 0.0847000