PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0744000	105.00000000	07:28:42
0.0745000	7552.00000000	07:28:40
0.0745000	86.00000000	07:28:40
0.0771000	251.00000000	06:22:43
0.0764000	105.00000000	06:20:06
0.0764000	76.00000000	06:19:46
0.0763000	175.00000000	06:19:42
0.0770000	1430.00000000	06:19:31
0.0771000	103.00000000	06:09:40
0.0781000	103.00000000	06:03:38
0.0784000	1272.00000000	05:49:21
0.0775000	1272.00000000	05:45:33
0.0776000	239.00000000	05:43:55
0.0776000	6369.00000000	05:42:38
0.0776000	224.00000000	05:42:03
0.0777000	6369.00000000	05:42:03
0.0785000	12962.00000000	05:42:03
0.0788000	11408.00000000	05:38:42
0.0791000	9375.00000000	05:36:00
0.0790000	3152.00000000	05:35:59
0.0789000	2319.00000000	05:35:59
0.0790000	2397.00000000	05:35:59
0.0790000	3301.00000000	05:35:58
0.0786000	6290.00000000	05:35:46
0.0786000	1128.00000000	05:35:33
0.0783000	103.00000000	05:35:22
0.0779000	103.00000000	05:35:17
0.0778000	102.00000000	05:35:10
0.0775000	1231.00000000	05:35:09
0.0782000	555.00000000	05:35:00
0.0786000	11129.00000000	05:34:58
0.0780000	4973.00000000	05:34:58
0.0786000	12824.00000000	05:34:52
0.0800000	3154.00000000	05:34:44
0.0795000	12578.00000000	05:33:22
0.0811000	99.00000000	05:32:04
0.0805000	411.00000000	05:31:53
0.0812000	99.00000000	05:31:51
0.0813000	12300.00000000	05:31:51
0.0811000	99.00000000	05:31:39
0.0810000	99.00000000	05:31:34
0.0811000	2865.00000000	05:31:13
0.0811000	99.00000000	05:31:13
0.0819000	12210.00000000	05:31:13
0.0840000	10043.00000000	05:29:17
0.0837000	1129.00000000	05:16:31
0.0830000	97.00000000	05:10:40
0.0834000	97.00000000	05:09:03
0.0834000	13.00000000	05:08:37
0.0829000	1226.00000000	05:08:11
0.0827000	96.00000000	05:08:09
0.0839000	96.00000000	05:05:30
0.0840000	12929.00000000	05:05:29
0.0836000	12942.00000000	05:04:18
0.0850000	141.00000000	05:03:04
0.0853000	85.00000000	05:02:40
0.0852000	5868.00000000	05:02:31
0.0856000	419.00000000	05:02:28
0.0844000	5924.00000000	05:02:22
0.0844000	254.00000000	05:02:17
0.0844000	254.00000000	05:02:17
0.0837000	75.00000000	05:02:15
0.0835000	2176.00000000	05:02:15
0.0832000	12019.00000000	05:02:15
0.0831000	2384.00000000	05:02:08
0.0825000	2279.00000000	04:56:58
0.0833000	119.00000000	04:55:52
0.0835000	419.00000000	04:54:32
0.0833000	1219.00000000	04:53:28
0.0831000	3498.00000000	04:53:06
0.0816000	10513.00000000	04:50:02
0.0801000	7552.00000000	04:45:17
0.0808000	12376.00000000	04:42:27
0.0816000	70.00000000	04:42:20
0.0813000	70.00000000	04:42:18
0.0823000	12150.00000000	04:41:46
0.0819000	2203.00000000	04:41:33
0.0819000	2569.00000000	04:41:28
0.0825000	1314.00000000	04:41:20
0.0829000	6085.00000000	04:41:16
0.0841000	6482.00000000	04:38:41
0.0847000	155.00000000	04:36:42
0.0847000	379.00000000	04:36:41
0.0856000	534.00000000	04:35:02
0.0843000	527.00000000	04:33:57
0.0852000	527.00000000	04:32:45
0.0854000	437.00000000	04:32:45
0.0819000	120.00000000	04:31:46
0.0827000	543.00000000	04:29:12
0.0829000	180.00000000	04:28:45
0.0838000	4203.00000000	04:27:20
0.0836000	543.00000000	04:26:25
0.0829000	3651.00000000	04:25:19
0.0823000	3651.00000000	04:24:44
0.0799000	437.00000000	04:21:31
0.0807000	12391.00000000	04:18:00
0.0799000	187.00000000	04:16:20
0.0796000	185.00000000	04:16:12
0.0802000	1.00000000	04:15:48
0.0802000	186.00000000	04:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.13%	Volume 363,925
Máx. 0.0856000	Min. 0.0701000
7 Dias
Variação -13.59%	Volume 427,810
Máx. 0.0861000	Min. 0.0701000
30 Dias
Variação -29.01%	Volume 997,665
Máx. 0.1076000	Min. 0.0701000