PRL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1116000	710.00000000	18:05:52
0.1124000	140.00000000	17:40:04
0.1120000	160.00000000	15:56:01
0.1129000	110.00000000	15:51:40
0.1131000	160.00000000	14:31:47
0.1098000	417.00000000	12:30:12
0.1109000	5782.00000000	12:30:01
0.1108000	904.00000000	12:29:32
0.1116000	896.00000000	12:01:25
0.1109000	902.00000000	11:16:00
0.1106000	904.00000000	11:14:00
0.1125000	8888.00000000	06:14:24
0.1118000	657.00000000	17:05:14
0.1116000	94.00000000	17:04:12
0.1117000	895.00000000	17:02:08
0.1146000	87.00000000	06:58:30
0.1129000	886.00000000	03:48:01
0.1127000	61.00000000	03:42:44
0.1127000	827.00000000	03:42:15
0.1127000	888.00000000	03:42:14
0.1141000	827.00000000	22:08:50
0.1177000	173.00000000	21:51:38
0.1174000	3827.00000000	21:51:05
0.1177000	4000.00000000	21:49:13
0.1187000	5.00000000	19:06:51
0.1197000	55.00000000	18:05:19
0.1198000	57.00000000	17:06:51
0.1189000	3827.00000000	15:11:29
0.1182000	253.00000000	13:47:38
0.1180000	1.00000000	11:06:51
0.1197000	3.00000000	09:06:52
0.1197000	3827.00000000	08:51:45
0.1182000	5.00000000	06:06:58
0.1188000	5012.00000000	05:08:05
0.1189000	5003.00000000	05:08:05
0.1187000	5024.00000000	05:08:05
0.1176000	44.00000000	03:05:18
0.1177000	664.00000000	02:53:32
0.1179000	8481.00000000	02:49:27
0.1166000	7390.00000000	02:24:35
0.1180000	8474.00000000	02:24:35
0.1187000	723.00000000	02:09:22
0.1191000	289.00000000	02:05:30
0.1199000	112.00000000	02:00:23
0.1261000	1.00000000	22:06:34
0.1261000	1.00000000	22:05:29
0.1259000	1.00000000	19:06:54
0.1260000	456.00000000	18:52:05
0.1260000	477.00000000	18:51:50
0.1260000	176.00000000	18:51:38
0.1260000	1217.00000000	18:51:23
0.1259000	1235.00000000	18:51:07
0.1259000	1235.00000000	18:50:51
0.1259000	1235.00000000	18:50:38
0.1259000	1236.00000000	18:50:27
0.1260000	1235.00000000	18:50:15
0.1260000	1433.00000000	18:50:01
0.1260000	1500.00000000	18:49:45
0.1260000	1500.00000000	18:49:34
0.1259000	1500.00000000	18:49:22
0.1259000	1500.00000000	18:49:08
0.1260000	1500.00000000	18:48:54
0.1260000	1500.00000000	18:48:39
0.1260000	1500.00000000	18:48:26
0.1259000	1500.00000000	18:48:15
0.1259000	1500.00000000	18:48:00
0.1259000	1500.00000000	18:47:47
0.1260000	1500.00000000	18:35:40
0.1260000	1500.00000000	18:35:27
0.1260000	1500.00000000	18:23:23
0.1260000	1500.00000000	18:23:12
0.1260000	1500.00000000	18:21:47
0.1259000	1500.00000000	18:21:36
0.1260000	1500.00000000	18:18:00
0.1259000	1.00000000	18:06:46
0.1260000	1500.00000000	18:02:56
0.1260000	1500.00000000	18:02:45
0.1260000	1500.00000000	18:02:31
0.1260000	1500.00000000	17:59:15
0.1260000	1500.00000000	17:59:02
0.1260000	1500.00000000	17:58:46
0.1260000	1500.00000000	17:58:32
0.1260000	1500.00000000	17:58:20
0.1260000	1500.00000000	17:58:09
0.1260000	1500.00000000	17:49:56
0.1260000	1500.00000000	17:49:43
0.1260000	1500.00000000	17:49:33
0.1259000	1500.00000000	17:40:17
0.1260000	1500.00000000	17:40:02
0.1260000	1500.00000000	17:39:47
0.1260000	1500.00000000	17:39:32
0.1259000	1500.00000000	17:39:17
0.1259000	1500.00000000	17:39:06
0.1260000	1500.00000000	17:38:53
0.1260000	1500.00000000	17:38:40
0.1260000	1500.00000000	17:38:26
0.1259000	1500.00000000	17:38:11
0.1259000	1500.00000000	17:38:00
0.1258000	1500.00000000	17:37:47
0.1259000	1500.00000000	17:37:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 19,973
Máx. 0.1131000	Min. 0.1098000
7 Dias
Variação -12.95%	Volume 1,211,507
Máx. 0.1395000	Min. 0.1098000
30 Dias
Variação -66.12%	Volume 6,456,671
Máx. 0.4711000	Min. 0.1098000