PRL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0948	527.00000000	10:19:00
0.0950	1000.00000000	10:16:59
0.0950	1038.00000000	10:16:59
0.0950	12.00000000	10:16:59
0.0950	10.00000000	10:16:59
0.0949	207.00000000	10:16:50
0.0949	526.00000000	10:16:50
0.0951	62.00000000	10:16:01
0.0951	353.00000000	10:16:01
0.0951	100.00000000	10:16:01
0.0950	131.00000000	10:16:01
0.0951	293.00000000	10:16:00
0.0951	58.00000000	10:16:00
0.0951	172.00000000	10:16:00
0.0951	174.00000000	10:15:01
0.0950	174.00000000	10:15:01
0.0951	83.00000000	10:14:01
0.0950	96.00000000	10:13:54
0.0950	13.00000000	10:13:54
0.0950	253.00000000	10:13:54
0.0950	58.00000000	10:13:54
0.0949	286.00000000	10:13:00
0.0948	167.00000000	10:12:50
0.0948	10.00000000	10:12:50
0.0949	1554.00000000	10:08:19
0.0949	1840.00000000	10:08:19
0.0949	1000.00000000	10:08:19
0.0949	58.00000000	10:08:19
0.0949	616.00000000	10:08:19
0.0948	107.00000000	10:08:19
0.0948	1586.00000000	10:08:19
0.0948	55.00000000	10:08:19
0.0948	59.00000000	10:08:19
0.0948	478.00000000	10:08:19
0.0947	99.00000000	10:08:19
0.0947	7.00000000	10:08:19
0.0947	5337.00000000	10:08:19
0.0947	59.00000000	10:08:19
0.0946	784.00000000	10:07:46
0.0946	784.00000000	10:07:42
0.0946	59.00000000	10:07:42
0.0944	1034.00000000	10:05:00
0.0944	5337.00000000	10:05:00
0.0944	1031.00000000	10:05:00
0.0944	1031.00000000	10:05:00
0.0944	789.00000000	10:05:00
0.0945	94.00000000	10:04:45
0.0945	17.00000000	10:04:45
0.0944	29.00000000	10:04:45
0.0944	1031.00000000	10:04:45
0.0944	199.00000000	10:04:21
0.0944	272.00000000	10:04:21
0.0944	4599.00000000	10:01:44
0.0944	738.00000000	10:01:44
0.0944	5337.00000000	10:01:36
0.0944	1551.00000000	10:01:36
0.0944	793.00000000	10:01:36
0.0945	90.00000000	10:01:03
0.0945	2.00000000	10:01:01
0.0945	59.00000000	10:01:01
0.0945	163.00000000	10:00:54
0.0944	529.00000000	10:00:07
0.0944	6.00000000	10:00:07
0.0944	59.00000000	10:00:07
0.0943	8.00000000	10:00:06
0.0943	5337.00000000	10:00:06
0.0943	59.00000000	10:00:06
0.0942	48.00000000	10:00:06
0.0942	530.00000000	09:59:37
0.0942	799.00000000	09:59:37
0.0942	10.00000000	09:59:37
0.0942	72.00000000	09:59:37
0.0942	12.00000000	09:59:37
0.0942	432.00000000	09:57:00
0.0942	10.00000000	09:57:00
0.0942	23.00000000	09:57:00
0.0942	805.00000000	09:55:58
0.0942	6.00000000	09:55:58
0.0942	59.00000000	09:55:58
0.0941	10.00000000	09:55:56
0.0941	50.00000000	09:55:56
0.0941	1033.00000000	09:50:49
0.0941	27.00000000	09:50:49
0.0941	59.00000000	09:50:49
0.0940	814.00000000	09:48:56
0.0940	10.00000000	09:48:56
0.0940	59.00000000	09:48:56
0.0939	532.00000000	09:46:50
0.0939	22.00000000	09:46:50
0.0939	23.00000000	09:46:50
0.0939	806.00000000	09:43:54
0.0938	802.00000000	09:43:53
0.0938	22.00000000	09:43:53
0.0938	59.00000000	09:38:06
0.0938	44.00000000	09:38:06
0.0940	2489.00000000	09:37:00
0.0940	59.00000000	09:34:45
0.0939	14.00000000	09:34:12
0.0939	532.00000000	09:34:12
0.0939	59.00000000	09:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 5,375,164
Máx. 0.1013	Min. 0.0934
7 Dias
Variação -8.23%	Volume 43,567,113
Máx. 0.1036	Min. 0.0831
30 Dias
Variação -19.86%	Volume 111,604,198
Máx. 0.1262	Min. 0.0831