PRL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1668	181.00000000	08:14:02
0.1668	327.00000000	08:13:52
0.1668	183.00000000	08:13:52
0.1667	64.00000000	08:13:16
0.1668	177.00000000	08:12:50
0.1668	119.00000000	08:12:23
0.1668	120.00000000	08:12:23
0.1667	60.00000000	08:12:23
0.1667	255.00000000	08:11:25
0.1667	63.00000000	08:11:25
0.1668	63.00000000	08:11:07
0.1667	182.00000000	08:10:18
0.1667	4.00000000	08:10:18
0.1669	175.00000000	08:10:17
0.1669	53.00000000	08:09:15
0.1669	131.00000000	08:09:15
0.1668	184.00000000	08:08:57
0.1670	181.00000000	08:08:25
0.1670	179.00000000	08:08:24
0.1671	516.00000000	08:08:13
0.1671	105.00000000	08:08:13
0.1671	305.00000000	08:08:13
0.1670	179.00000000	08:08:12
0.1671	63.00000000	08:07:12
0.1671	160.00000000	08:07:12
0.1671	465.00000000	08:07:12
0.1671	183.00000000	08:07:12
0.1670	114.00000000	08:07:12
0.1670	278.00000000	08:07:12
0.1670	107.00000000	08:06:26
0.1670	176.00000000	08:06:26
0.1671	119.00000000	08:05:27
0.1671	203.00000000	08:05:03
0.1671	309.00000000	08:05:03
0.1671	70.00000000	08:04:59
0.1670	182.00000000	08:04:52
0.1671	120.00000000	08:04:16
0.1671	22.00000000	08:04:03
0.1671	21.00000000	08:04:03
0.1671	1333.00000000	08:04:03
0.1669	175.00000000	08:03:22
0.1671	176.00000000	08:02:16
0.1671	178.00000000	08:01:10
0.1672	179.00000000	07:59:50
0.1671	176.00000000	07:59:22
0.1671	176.00000000	07:59:09
0.1673	58.00000000	07:56:05
0.1674	15.00000000	07:55:30
0.1674	178.00000000	07:55:14
0.1675	350.00000000	07:55:06
0.1675	120.00000000	07:55:06
0.1672	466.00000000	07:54:16
0.1670	177.00000000	07:54:16
0.1670	177.00000000	07:54:16
0.1666	9229.00000000	07:54:16
0.1666	200.00000000	07:54:16
0.1666	3014.00000000	07:54:16
0.1666	474.00000000	07:54:16
0.1667	474.00000000	07:54:16
0.1667	200.00000000	07:54:16
0.1667	292.00000000	07:54:16
0.1667	145.00000000	07:54:16
0.1667	180.00000000	07:54:16
0.1668	200.00000000	07:54:16
0.1668	249.00000000	07:54:16
0.1668	180.00000000	07:54:16
0.1669	200.00000000	07:54:16
0.1669	754.00000000	07:54:16
0.1669	321.00000000	07:54:16
0.1669	174.00000000	07:54:16
0.1669	474.00000000	07:54:16
0.1670	466.00000000	07:54:16
0.1670	200.00000000	07:54:16
0.1670	180.00000000	07:54:16
0.1671	318.00000000	07:54:16
0.1671	200.00000000	07:54:16
0.1671	183.00000000	07:54:16
0.1672	43.00000000	07:54:16
0.1672	3576.00000000	07:54:16
0.1672	466.00000000	07:54:16
0.1672	200.00000000	07:54:16
0.1672	183.00000000	07:54:16
0.1673	183.00000000	07:54:16
0.1674	372.00000000	07:54:16
0.1674	352.00000000	07:54:16
0.1674	176.00000000	07:54:16
0.1674	65.00000000	07:54:16
0.1675	65.00000000	07:54:09
0.1675	62.00000000	07:53:33
0.1676	2367.00000000	07:53:33
0.1676	182.00000000	07:53:33
0.1675	1654.00000000	07:53:33
0.1675	757.00000000	07:53:33
0.1675	10016.00000000	07:53:33
0.1675	145.00000000	07:53:33
0.1675	292.00000000	07:53:33
0.1674	3014.00000000	07:53:33
0.1674	474.00000000	07:53:33
0.1674	180.00000000	07:53:33
0.1673	3576.00000000	07:53:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 1,961,395
Máx. 0.1738	Min. 0.1659
7 Dias
Variação -3.58%	Volume 36,724,437
Máx. 0.1956	Min. 0.1628
30 Dias
Variação -13.12%	Volume 223,681,884
Máx. 0.2012	Min. 0.1332