PRL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0934	809.00000000	15:17:37
0.0935	476.00000000	15:17:24
0.0935	777.00000000	15:17:24
0.0935	10.00000000	15:17:24
0.0935	59.00000000	15:17:24
0.0934	199.00000000	15:17:19
0.0934	93.00000000	15:17:19
0.0934	245.00000000	15:17:19
0.0934	75.00000000	15:17:19
0.0934	10.00000000	15:17:19
0.0934	911.00000000	15:17:11
0.0934	59.00000000	15:17:11
0.0933	304.00000000	15:17:05
0.0933	304.00000000	15:17:05
0.0933	912.00000000	15:17:05
0.0933	307.00000000	15:17:05
0.0932	35.00000000	15:16:40
0.0931	4.00000000	15:16:30
0.0932	938.00000000	15:16:29
0.0932	349.00000000	15:16:29
0.0933	102.00000000	15:16:27
0.0933	535.00000000	15:16:25
0.0933	65.00000000	15:16:25
0.0932	329.00000000	15:15:42
0.0932	684.00000000	15:15:36
0.0931	1261.00000000	15:14:56
0.0931	60.00000000	15:14:56
0.0931	561.00000000	15:14:56
0.0931	355.00000000	15:14:56
0.0932	582.00000000	15:14:23
0.0932	332.00000000	15:14:19
0.0932	303.00000000	15:13:19
0.0932	57.00000000	15:13:19
0.0933	428.00000000	15:13:17
0.0933	59.00000000	15:13:09
0.0933	922.00000000	15:13:09
0.0932	23.00000000	15:13:04
0.0932	536.00000000	15:12:54
0.0933	3.00000000	15:12:54
0.0932	921.00000000	15:12:54
0.0931	47.00000000	15:12:51
0.0931	92.00000000	15:12:48
0.0931	92.00000000	15:12:48
0.0931	92.00000000	15:12:48
0.0931	92.00000000	15:12:48
0.0931	53.00000000	15:12:48
0.0930	294.00000000	15:12:47
0.0930	921.00000000	15:12:47
0.0929	36448.00000000	15:12:47
0.0929	6400.00000000	15:12:47
0.0929	926.00000000	15:12:47
0.0929	60.00000000	15:12:47
0.0930	6400.00000000	15:12:47
0.0930	555.00000000	15:12:47
0.0930	55.00000000	15:12:47
0.0930	60.00000000	15:12:47
0.0931	31.00000000	15:12:47
0.0932	536.00000000	15:12:45
0.0932	17.00000000	15:12:45
0.0932	1266.00000000	15:12:28
0.0932	123.00000000	15:12:23
0.0932	803.00000000	15:12:23
0.0931	1616.00000000	15:12:23
0.0931	60.00000000	15:12:23
0.0932	60.00000000	15:12:14
0.0933	960.00000000	15:11:50
0.0932	497.00000000	15:10:56
0.0932	37.00000000	15:10:56
0.0932	60.00000000	15:10:56
0.0934	10.00000000	15:10:56
0.0933	56.00000000	15:09:22
0.0933	1000.00000000	15:09:22
0.0933	3516.00000000	15:09:22
0.0933	1384.00000000	15:09:22
0.0933	774.00000000	15:09:22
0.0933	59.00000000	15:09:22
0.0933	4.00000000	15:09:22
0.0933	802.00000000	15:09:22
0.0934	923.00000000	15:09:22
0.0934	59.00000000	15:09:22
0.0934	516.00000000	15:09:22
0.0935	775.00000000	15:09:17
0.0935	1616.00000000	15:09:17
0.0935	5337.00000000	15:09:17
0.0935	1384.00000000	15:09:17
0.0935	775.00000000	15:09:17
0.0935	60.00000000	15:09:17
0.0935	59.00000000	15:09:17
0.0935	807.00000000	15:09:17
0.0936	923.00000000	15:09:17
0.0936	6.00000000	15:09:17
0.0936	59.00000000	15:09:17
0.0937	7.00000000	15:08:34
0.0937	59.00000000	15:08:34
0.0938	10.00000000	15:07:13
0.0939	1368.00000000	15:06:45
0.0939	13.00000000	15:05:47
0.0938	532.00000000	15:05:00
0.0938	59.00000000	15:05:00
0.0939	10.00000000	15:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 3,803,403
Máx. 0.1013	Min. 0.0929
7 Dias
Variação -9.58%	Volume 43,972,400
Máx. 0.1036	Min. 0.0831
30 Dias
Variação -21.05%	Volume 112,009,485
Máx. 0.1262	Min. 0.0831