PRL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1139	44.00000000	21:55:45
0.1140	599.00000000	21:52:55
0.1140	802.00000000	21:52:55
0.1141	623.00000000	21:52:55
0.1142	28.00000000	21:52:55
0.1142	166.00000000	21:51:57
0.1142	114.00000000	21:51:57
0.1142	201.00000000	21:51:55
0.1142	10.00000000	21:51:55
0.1142	178.00000000	21:51:55
0.1142	33.00000000	21:51:55
0.1142	519.00000000	21:51:13
0.1141	8.00000000	21:51:10
0.1142	181.00000000	21:51:03
0.1142	203.00000000	21:51:03
0.1143	65.00000000	21:50:50
0.1142	193.00000000	21:50:50
0.1142	20.00000000	21:50:50
0.1143	413.00000000	21:49:59
0.1143	8.00000000	21:49:49
0.1143	49.00000000	21:49:13
0.1143	462.00000000	21:48:14
0.1143	625.00000000	21:48:14
0.1144	4377.00000000	21:48:14
0.1146	419.00000000	21:47:57
0.1146	180.00000000	21:47:57
0.1146	126.00000000	21:47:54
0.1146	180.00000000	21:47:53
0.1146	126.00000000	21:47:44
0.1146	180.00000000	21:47:43
0.1146	126.00000000	21:47:40
0.1146	180.00000000	21:47:39
0.1146	256.00000000	21:47:38
0.1146	8.00000000	21:47:38
0.1147	265.00000000	21:47:02
0.1148	506.00000000	21:44:11
0.1148	1198.00000000	21:44:11
0.1148	28.00000000	21:44:11
0.1148	353.00000000	21:40:20
0.1148	111.00000000	21:40:20
0.1149	104.00000000	21:40:19
0.1149	45.00000000	21:37:22
0.1148	530.00000000	21:34:37
0.1148	72.00000000	21:34:35
0.1148	145.00000000	21:34:35
0.1148	273.00000000	21:34:35
0.1148	14.00000000	21:34:35
0.1148	276.00000000	21:32:47
0.1148	156.00000000	21:32:47
0.1148	406.00000000	21:30:25
0.1148	370.00000000	21:30:14
0.1148	370.00000000	21:30:14
0.1148	672.00000000	21:30:12
0.1148	438.00000000	21:30:10
0.1148	592.00000000	21:30:10
0.1148	672.00000000	21:30:07
0.1148	618.00000000	21:30:07
0.1148	480.00000000	21:30:07
0.1148	474.00000000	21:30:07
0.1148	16.00000000	21:30:06
0.1148	22.00000000	21:28:22
0.1147	2477.00000000	21:27:38
0.1149	599.00000000	21:27:38
0.1149	1607.00000000	21:27:38
0.1149	5.00000000	21:27:38
0.1148	87.00000000	21:27:38
0.1148	19.00000000	21:27:38
0.1148	10.00000000	21:27:38
0.1147	480.00000000	21:19:54
0.1147	10.00000000	21:19:54
0.1147	435.00000000	21:18:08
0.1147	377.00000000	21:18:03
0.1147	18.00000000	21:18:03
0.1147	40.00000000	21:18:03
0.1147	55.00000000	21:17:26
0.1147	168.00000000	21:16:10
0.1148	8.00000000	21:11:42
0.1148	37.00000000	21:11:42
0.1148	10.00000000	21:11:42
0.1148	36.00000000	21:11:42
0.1147	457.00000000	21:08:28
0.1148	187.00000000	21:08:28
0.1149	182.00000000	21:08:06
0.1149	599.00000000	21:08:06
0.1148	84.00000000	21:07:55
0.1148	89.00000000	21:07:55
0.1148	450.00000000	21:07:36
0.1148	116.00000000	21:07:33
0.1147	255.00000000	21:06:36
0.1147	16.00000000	21:06:36
0.1147	219.00000000	21:06:36
0.1147	482.00000000	21:06:36
0.1148	416.00000000	21:06:36
0.1147	5.00000000	21:05:55
0.1146	8.00000000	21:05:24
0.1146	381.00000000	21:05:23
0.1146	203.00000000	21:05:23
0.1146	599.00000000	21:05:23
0.1146	1968.00000000	21:05:23
0.1146	218.00000000	21:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 3,918,139
Máx. 0.1149	Min. 0.1086
7 Dias
Variação -11.29%	Volume 59,650,136
Máx. 0.1434	Min. 0.1086
30 Dias
Variação -65.55%	Volume 335,168,128
Máx. 0.4716	Min. 0.1086