PRL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09420	20.00000000	13:47:59
0.09404	100.00000000	13:47:59
0.09420	10.00000000	13:47:59
0.09443	10.00000000	13:46:41
0.09456	210.00000000	13:44:30
0.09457	100.00000000	13:38:42
0.09456	400.00000000	13:38:42
0.09452	100.00000000	13:38:42
0.09454	20.00000000	13:31:34
0.09454	90.00000000	13:31:34
0.09454	10.00000000	13:31:22
0.09455	100.00000000	13:31:22
0.09435	370.00000000	12:58:11
0.09435	100.00000000	12:58:11
0.09436	210.00000000	12:58:11
0.09436	100.00000000	12:58:11
0.09437	100.00000000	12:58:11
0.09441	10.00000000	12:54:07
0.09441	10.00000000	12:54:07
0.09441	10.00000000	12:54:07
0.09441	10.00000000	12:54:07
0.09441	10.00000000	12:54:07
0.09450	10.00000000	12:34:20
0.09388	130.00000000	12:29:35
0.09388	100.00000000	12:29:35
0.09389	100.00000000	12:29:35
0.09389	500.00000000	12:29:35
0.09390	100.00000000	12:29:35
0.09391	100.00000000	12:29:35
0.09391	20.00000000	12:29:35
0.09391	190.00000000	12:29:35
0.09391	860.00000000	12:29:35
0.09388	10.00000000	12:29:15
0.09405	100.00000000	12:29:15
0.09408	10.00000000	12:29:02
0.09409	100.00000000	12:29:02
0.09410	10.00000000	12:28:51
0.09411	10.00000000	12:28:51
0.09412	10.00000000	12:28:51
0.09413	10.00000000	12:28:51
0.09414	10.00000000	12:28:51
0.09409	10.00000000	12:28:51
0.09417	10.00000000	12:26:05
0.09418	100.00000000	12:26:05
0.09417	10.00000000	12:24:54
0.09418	100.00000000	12:24:54
0.09416	10.00000000	12:23:05
0.09417	100.00000000	12:23:05
0.09421	10.00000000	12:22:30
0.09422	100.00000000	12:22:30
0.09422	100.00000000	12:21:19
0.09422	230.00000000	12:21:19
0.09422	250.00000000	12:21:06
0.09422	10.00000000	12:20:54
0.09423	100.00000000	12:20:54
0.09422	10.00000000	12:19:43
0.09423	100.00000000	12:19:43
0.09421	10.00000000	12:15:15
0.09425	100.00000000	12:15:15
0.09425	10.00000000	12:14:47
0.09426	100.00000000	12:14:47
0.09432	10.00000000	12:14:02
0.09434	100.00000000	12:14:02
0.09449	5510.00000000	12:08:07
0.09450	100.00000000	12:05:18
0.09456	10.00000000	12:05:18
0.09493	30.00000000	11:57:10
0.09503	10.00000000	11:57:05
0.09503	10.00000000	11:57:05
0.09503	10.00000000	11:57:05
0.09504	10.00000000	11:57:05
0.09514	100.00000000	11:55:12
0.09513	100.00000000	11:55:12
0.09501	10.00000000	11:51:37
0.09486	100.00000000	11:50:10
0.09485	40.00000000	11:50:10
0.09485	40.00000000	11:50:06
0.09485	20.00000000	11:50:06
0.09491	20.00000000	11:31:09
0.09491	20.00000000	11:31:09
0.09491	20.00000000	11:31:09
0.09491	10.00000000	11:31:09
0.09490	20.00000000	11:31:09
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	580.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09476	1050.00000000	11:12:40
0.09475	10.00000000	11:12:40
0.09475	10.00000000	11:12:40
0.09475	10.00000000	11:12:40
0.09474	10.00000000	11:12:36
0.09474	10.00000000	11:12:36
0.09474	10.00000000	11:12:36
0.09474	10.00000000	11:12:36
0.09474	10.00000000	11:12:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 235,560
Máx. 0.10120	Min. 0.09336
7 Dias
Variação -7.99%	Volume 2,168,950
Máx. 0.10238	Min. 0.08400
30 Dias
Variação -20.24%	Volume 6,711,820
Máx. 0.12746	Min. 0.08400