PRL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16877	120.00000000	09:20:59
0.16877	80.00000000	09:20:59
0.16878	30.00000000	09:20:59
0.16934	40.00000000	09:20:00
0.16935	40.00000000	09:20:00
0.16883	170.00000000	09:19:37
0.16883	660.00000000	09:19:37
0.16883	20.00000000	09:19:31
0.16888	30.00000000	09:19:31
0.17039	30.00000000	09:19:26
0.17039	30.00000000	09:19:26
0.17039	30.00000000	09:19:26
0.16987	30.00000000	09:19:26
0.16974	380.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	10.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	450.00000000	09:19:26
0.16974	70.00000000	09:19:26
0.16968	390.00000000	09:19:26
0.16968	50.00000000	09:19:26
0.16968	60.00000000	09:19:26
0.16899	30.00000000	09:19:26
0.16865	110.00000000	09:19:26
0.16865	260.00000000	09:19:26
0.16844	30.00000000	09:18:17
0.16855	380.00000000	09:18:16
0.16854	30.00000000	09:18:16
0.16680	60.00000000	08:53:42
0.16680	60.00000000	08:53:42
0.16646	60.00000000	08:53:38
0.16646	60.00000000	08:53:38
0.16610	30.00000000	08:31:07
0.16611	30.00000000	08:31:07
0.16662	30.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16662	80.00000000	08:31:07
0.16661	30.00000000	08:31:07
0.16686	30.00000000	07:53:21
0.16686	30.00000000	07:53:21
0.16778	30.00000000	06:32:49
0.16795	10.00000000	06:13:00
0.16812	10.00000000	06:12:52
0.16759	20.00000000	06:11:27
0.16768	30.00000000	06:11:27
0.16747	140.00000000	06:08:29
0.16753	30.00000000	06:08:29
0.16749	20.00000000	05:55:56
0.16749	100.00000000	05:55:56
0.16749	50.00000000	05:55:35
0.16747	30.00000000	05:55:35
0.16744	20.00000000	05:55:13
0.16709	20.00000000	05:55:13
0.16710	60.00000000	05:55:13
0.16710	40.00000000	05:55:13
0.16716	100.00000000	05:55:13
0.16709	90.00000000	05:55:13
0.16579	1950.00000000	05:15:45
0.16580	30.00000000	05:15:45
0.16585	500.00000000	05:15:45
0.16586	30.00000000	05:15:45
0.16597	3380.00000000	05:15:45
0.16612	3610.00000000	05:15:45
0.16612	3380.00000000	05:15:45
0.16619	10.00000000	05:15:00
0.16618	110.00000000	05:15:00
0.16704	3150.00000000	05:14:15
0.16688	3380.00000000	05:14:15
0.16668	3380.00000000	05:14:15
0.16649	3380.00000000	05:14:15
0.16645	30.00000000	05:14:15
0.16639	30.00000000	05:14:15
0.16638	60.00000000	05:14:15
0.16637	30.00000000	05:14:15
0.16636	500.00000000	05:14:15
0.16635	30.00000000	05:14:15
0.16634	3380.00000000	05:14:15
0.16634	380.00000000	05:14:15
0.16633	30.00000000	05:14:15
0.16633	500.00000000	05:14:15
0.16632	500.00000000	05:14:15
0.16630	30.00000000	05:14:15
0.16595	90.00000000	05:10:01
0.16595	30.00000000	05:10:01
0.16673	30.00000000	05:09:16
0.16674	10.00000000	05:09:16
0.16674	110.00000000	05:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 92,860
Máx. 0.17322	Min. 0.16525
7 Dias
Variação -0.80%	Volume 2,604,000
Máx. 0.19424	Min. 0.16240
30 Dias
Variação -12.20%	Volume 14,433,080
Máx. 0.20266	Min. 0.13306