PRL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26003	100.00000000	11:13:09
0.26003	30.00000000	11:12:52
0.25994	350.00000000	11:11:19
0.25994	70.00000000	11:11:18
0.25994	100.00000000	11:11:18
0.25994	210.00000000	11:11:18
0.25943	30.00000000	11:09:20
0.25946	500.00000000	11:09:20
0.25947	500.00000000	11:09:20
0.25948	100.00000000	11:09:20
0.25948	100.00000000	11:09:20
0.26024	40.00000000	11:09:03
0.26027	10.00000000	11:09:02
0.26026	30.00000000	11:09:02
0.25991	10.00000000	11:08:40
0.25989	110.00000000	11:08:40
0.25898	110.00000000	11:08:35
0.25887	20.00000000	11:08:24
0.25887	90.00000000	11:08:24
0.25904	30.00000000	11:08:15
0.25904	3210.00000000	11:08:15
0.25905	30.00000000	11:08:15
0.25960	80.00000000	11:08:06
0.25942	50.00000000	11:07:47
0.25942	10.00000000	11:07:47
0.25899	100.00000000	11:04:20
0.25933	1620.00000000	11:04:09
0.25887	270.00000000	11:02:47
0.25888	30.00000000	11:02:47
0.26028	290.00000000	11:02:39
0.26028	110.00000000	11:01:34
0.25937	300.00000000	11:00:44
0.25948	30.00000000	11:00:44
0.25956	30.00000000	11:00:44
0.25958	10.00000000	11:00:44
0.25996	30.00000000	11:00:44
0.26010	30.00000000	11:00:44
0.26060	170.00000000	11:00:44
0.25958	20.00000000	11:00:44
0.25960	30.00000000	11:00:44
0.25963	30.00000000	11:00:44
0.25965	30.00000000	11:00:44
0.25967	30.00000000	11:00:44
0.25969	30.00000000	11:00:44
0.25971	30.00000000	11:00:44
0.25997	200.00000000	11:00:44
0.26010	30.00000000	11:00:44
0.26060	570.00000000	11:00:44
0.26135	200.00000000	11:00:34
0.26136	1730.00000000	11:00:34
0.26085	10.00000000	10:58:18
0.26000	270.00000000	10:56:37
0.25866	30.00000000	10:53:09
0.25856	20.00000000	10:53:04
0.25859	30.00000000	10:53:04
0.25860	190.00000000	10:53:04
0.25864	110.00000000	10:53:04
0.25865	30.00000000	10:53:04
0.25951	10.00000000	10:53:03
0.25950	30.00000000	10:53:03
0.25817	30.00000000	10:52:43
0.26083	130.00000000	10:49:09
0.26068	30.00000000	10:49:09
0.26066	30.00000000	10:49:09
0.26042	30.00000000	10:49:09
0.26040	30.00000000	10:49:09
0.25995	100.00000000	10:49:09
0.25994	30.00000000	10:49:09
0.25948	380.00000000	10:49:09
0.25948	10.00000000	10:46:00
0.25948	10.00000000	10:46:00
0.25984	190.00000000	10:45:54
0.25984	190.00000000	10:45:54
0.25970	30.00000000	10:45:12
0.25968	30.00000000	10:45:12
0.25962	90.00000000	10:45:12
0.25962	190.00000000	10:45:12
0.25962	190.00000000	10:45:12
0.25962	30.00000000	10:45:12
0.25958	20.00000000	10:45:12
0.25958	20.00000000	10:45:12
0.25958	120.00000000	10:45:12
0.25958	190.00000000	10:45:12
0.25958	190.00000000	10:45:12
0.25974	10.00000000	10:44:53
0.25972	30.00000000	10:44:53
0.25969	500.00000000	10:44:53
0.25965	500.00000000	10:44:53
0.25962	190.00000000	10:44:40
0.25962	190.00000000	10:44:40
0.25850	20.00000000	10:42:40
0.25856	330.00000000	10:42:40
0.25857	30.00000000	10:42:40
0.25857	30.00000000	10:42:40
0.25750	10.00000000	10:41:21
0.25748	30.00000000	10:41:21
0.25746	30.00000000	10:41:21
0.25744	30.00000000	10:41:21
0.25740	30.00000000	10:41:21
0.25738	30.00000000	10:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.00%	Volume 574,920
Máx. 0.27883	Min. 0.22647
7 Dias
Variação +43.39%	Volume 9,136,820
Máx. 0.27883	Min. 0.17251
30 Dias
Variação +54.96%	Volume 15,235,140
Máx. 0.27883	Min. 0.16240