PRL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1432	13.00000000	07:54:55
0.1432	10.00000000	07:54:11
0.1432	49.90000000	07:53:43
0.1424	3.00000000	07:53:10
0.1424	46.00000000	07:53:10
0.1426	42.50000000	07:52:46
0.1438	38.90000000	07:51:59
0.1424	17.00000000	07:48:11
0.1436	18.00000000	07:47:25
0.1425	22.30000000	07:47:14
0.1425	59.20000000	07:47:14
0.1426	53.20000000	07:47:13
0.1426	56.90000000	07:47:13
0.1427	60.10000000	07:46:47
0.1434	14.00000000	07:46:33
0.1438	37.50000000	07:45:40
0.1425	57.50000000	07:45:24
0.1434	24.60000000	07:45:11
0.1434	45.40000000	07:45:11
0.1433	30.00000000	07:44:52
0.1424	19.20000000	07:44:25
0.1424	60.80000000	07:44:25
0.1436	41.00000000	07:44:22
0.1436	44.50000000	07:44:22
0.1426	42.80000000	07:44:07
0.1435	34.60000000	07:43:43
0.1435	36.00000000	07:43:43
0.1426	47.10000000	07:43:25
0.1436	36.70000000	07:43:08
0.1436	35.70000000	07:43:08
0.1436	58.90000000	07:43:08
0.1436	41.30000000	07:43:08
0.1427	41.60000000	07:42:54
0.1427	56.60000000	07:42:54
0.1426	61.70000000	07:42:38
0.1426	58.30000000	07:42:38
0.1427	61.10000000	07:42:23
0.1440	39.00000000	07:41:55
0.1440	58.90000000	07:41:55
0.1440	61.90000000	07:41:55
0.1422	51.10000000	07:41:43
0.1422	45.80000000	07:41:43
0.1430	45.80000000	07:41:36
0.1427	53.90000000	07:41:21
0.1427	43.40000000	07:41:21
0.1427	52.70000000	07:41:21
0.1435	25.00000000	07:40:54
0.1422	20.50000000	07:40:27
0.1422	17.40000000	07:39:41
0.1434	25.00000000	07:39:38
0.1429	10.00000000	07:39:31
0.1429	19.00000000	07:39:22
0.1439	30.00000000	07:38:56
0.1427	40.00000000	07:38:51
0.1419	22.00000000	07:36:45
0.1428	13.20000000	07:36:26
0.1428	16.80000000	07:36:26
0.1426	26.50000000	07:36:08
0.1417	16.60000000	07:36:00
0.1417	45.50000000	07:35:55
0.1417	41.50000000	07:35:55
0.1428	28.00000000	07:35:32
0.1432	24.00000000	07:35:11
0.1423	13.60000000	07:34:02
0.1423	50.40000000	07:34:02
0.1432	41.70000000	07:33:55
0.1431	61.50000000	07:33:38
0.1432	39.50000000	07:33:32
0.1433	34.50000000	07:33:03
0.1424	38.80000000	07:33:02
0.1424	62.20000000	07:33:02
0.1431	34.00000000	07:32:50
0.1431	59.30000000	07:32:50
0.1423	39.30000000	07:32:31
0.1423	56.00000000	07:32:31
0.1425	38.40000000	07:32:17
0.1425	41.80000000	07:32:17
0.1433	47.90000000	07:31:48
0.1425	52.40000000	07:31:20
0.1437	20.00000000	07:31:03
0.1423	11.30000000	07:29:20
0.1423	4.10000000	07:28:56
0.1423	41.90000000	07:28:56
0.1431	39.40000000	07:28:38
0.1424	62.80000000	07:28:25
0.1433	41.10000000	07:28:21
0.1432	36.60000000	07:28:16
0.1432	56.10000000	07:28:16
0.1424	55.50000000	07:27:58
0.1424	45.80000000	07:27:58
0.1423	50.20000000	07:27:53
0.1423	44.20000000	07:27:53
0.1423	40.60000000	07:27:53
0.1423	44.80000000	07:27:41
0.1431	52.80000000	07:27:17
0.1420	36.50000000	07:27:00
0.1420	37.80000000	07:26:49
0.1431	38.90000000	07:26:28
0.1422	34.00000000	07:26:08
0.1422	49.90000000	07:26:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 142,220
Máx. 0.1685	Min. 0.1327
7 Dias
Variação -22.17%	Volume 762,940
Máx. 0.1910	Min. 0.1327
30 Dias
Variação -25.14%	Volume 2,618,946
Máx. 0.3006	Min. 0.1327