PERP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	499.68282000	22:07:58
0.019	1597.58064516	21:14:58
0.019	51.34788000	20:23:06
0.020	499.68282000	18:51:52
0.020	1709.75126904	18:16:33
0.019	1994.81865284	18:09:23
0.016	583.33779001	19:50:25
0.017	3008.53700000	19:50:25
0.017	678.20246999	19:50:25
0.017	1142.85714285	05:42:50
0.017	70.54565000	21:02:42
0.017	543.56654000	18:27:08
0.016	220.00676000	11:46:46
0.017	138.58563000	20:28:58
0.018	552.47983924	18:39:29
0.018	9000.00000000	18:39:29
0.018	1163.48867076	18:39:29
0.016	98.66282000	14:37:55
0.016	3249.42171879	09:45:51
0.017	28.34233121	09:45:51
0.017	389.77422880	13:45:35
0.017	998.99999999	13:45:33
0.017	102.88344000	11:03:59
0.017	331.55083025	08:37:37
0.017	3574.89682319	06:32:14
0.018	109.17329000	19:57:56
0.018	150.20526376	18:52:08
0.017	1505.42141269	15:20:11
0.017	2908.94000000	15:20:11
0.017	26004.98523182	15:01:33
0.018	1896.74072479	14:58:43
0.018	2021.00000000	14:58:43
0.018	1471.45380423	14:58:43
0.017	1610.80547098	14:58:43
0.017	275.72254335	13:55:31
0.017	275.72254335	13:49:01
0.017	1893.98868978	12:39:04
0.017	1893.98868978	12:39:04
0.017	1016.73304316	12:39:04
0.017	5885.81521692	12:33:03
0.017	2662.46467071	12:32:58
0.017	2661.13343867	12:32:58
0.017	2790.46467080	12:32:33
0.017	2789.06943867	12:32:33
0.017	8956.99999976	12:27:39
0.017	2501.21343868	12:27:39
0.017	2502.46467051	12:27:39
0.017	2011.15051536	12:27:39
0.017	585.64948454	12:27:39
0.017	1150.43786056	12:22:46
0.017	1625.86688919	12:21:23
0.017	1625.05395614	12:21:23
0.017	585.75780963	12:20:11
0.017	4578.37255834	12:20:11
0.017	31885.74078588	12:20:11
0.017	4470.21602555	12:20:11
0.018	758.52272727	11:43:35
0.018	6265.14772727	06:36:24
0.018	2021.00000000	06:36:24
0.018	2509.50847457	13:15:16
0.018	2021.00000000	13:15:16
0.017	1700.00000001	13:12:55
0.017	989.99999999	13:12:55
0.018	102.88344000	06:42:56
0.017	276.08290563	06:20:30
0.018	1938.28926554	06:16:34
0.018	804.34936681	06:16:34
0.018	1080.48419000	05:32:12
0.017	848.44838120	17:17:32
0.017	1179.62378888	17:17:32
0.018	1218.75777071	13:35:50
0.018	1219.36745430	13:35:50
0.018	262.79250228	13:35:49
0.018	334.46425990	13:35:48
0.018	545.60038067	13:35:48
0.018	747.61452513	13:19:15
0.019	225.00000000	06:27:05
0.019	2927.90613709	10:41:19
0.018	5333.36580923	10:25:50
0.018	4576.38419077	10:25:50
0.019	98.66282000	07:24:13
0.022	1948.25364082	05:27:59
0.022	2042.59013330	05:27:59
0.022	2021.00000000	05:27:59
0.018	383.89672000	04:52:49
0.018	7069.15036000	22:49:13
0.019	1027.78049000	18:54:39
0.019	2021.00000000	18:54:39
0.018	286.53574000	17:07:00
0.019	125.44680851	16:54:52
0.019	2021.00000000	16:54:52
0.019	9858.86528787	16:52:32
0.019	2021.00000000	16:52:32
0.020	0.00000012	11:00:03
0.018	506.82529604	20:29:24
0.018	3513.54457396	20:29:24
0.018	2698.83680000	18:07:03
0.017	374.16086000	10:12:57
0.020	1299.99999988	03:50:33
0.019	2469.70049255	03:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.44%	Volume 6,353
Máx. 0.020	Min. 0.017
7 Dias
Variação -5.06%	Volume 174,999
Máx. 0.020	Min. 0.016
30 Dias
Variação +5.62%	Volume 1,112,838
Máx. 0.025	Min. 0.015