PERP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	593.75371000	00:19:12
0.016	2519.41491257	13:51:38
0.016	1355.28014296	13:51:08
0.017	3891.77554000	06:25:27
0.017	1161.44019000	04:23:40
0.017	96.03842000	19:44:56
0.017	189.94485606	19:44:47
0.017	271.21800000	19:44:47
0.017	482.09100000	19:44:47
0.017	5175.30262000	19:44:47
0.017	56.69738000	19:44:45
0.016	263.29863009	19:29:16
0.017	4706.03908904	17:12:03
0.017	1000.00000000	17:12:03
0.016	1000.00000000	11:27:42
0.017	900.00000000	19:01:56
0.017	1064.69535578	18:08:10
0.017	581.39534883	11:13:56
0.017	55.11379000	21:52:22
0.017	2000.00000000	21:06:04
0.017	1335.02745000	21:01:38
0.017	1124.71453000	19:15:16
0.018	10.51636872	05:46:40
0.018	1548.73497043	05:46:40
0.018	0.00000022	05:46:40
0.018	1548.73497018	05:44:01
0.017	1354.71500567	05:38:07
0.017	194.01996473	05:36:21
0.017	1548.73497040	05:36:21
0.017	10067.80073720	05:15:43
0.017	5278.20089240	05:15:43
0.017	3003.52524422	05:15:43
0.016	3250.85970660	17:05:11
0.016	9676.90355441	17:05:02
0.016	9681.74442640	17:05:02
0.016	5847.73338996	16:38:17
0.016	4540.29241350	20:38:05
0.016	2314.66499734	16:58:56
0.016	20455.41955609	16:58:56
0.017	3230.15528892	16:58:56
0.017	8674.09741907	12:47:43
0.017	8674.09741907	12:47:43
0.017	2739.76374014	07:26:53
0.017	1097.00036182	03:35:12
0.017	5097.93951981	03:30:29
0.017	719.10181615	03:30:27
0.017	5113.44318499	03:30:27
0.017	716.94580905	03:30:27
0.016	11647.43033362	03:30:21
0.016	2390.11145429	03:30:21
0.016	8797.60600812	03:30:21
0.016	1983.52524423	03:30:21
0.017	1181.56680209	03:30:21
0.017	2341.98487189	10:45:14
0.016	313.05556000	09:27:12
0.016	28790.44233108	22:44:00
0.017	9618.97876892	22:44:00
0.017	232.28804000	14:45:59
0.016	670.86457458	12:05:55
0.017	57.33287000	16:16:51
0.017	1124.22860123	14:53:39
0.017	659.34703950	13:08:48
0.017	481.52700050	13:08:48
0.016	1019.99999999	11:38:38
0.018	749.99999949	09:10:15
0.017	2476.34923649	19:25:04
0.018	1092.76242000	19:11:20
0.017	4810.80763855	18:39:37
0.017	56.99954000	16:16:51
0.017	981.56860000	15:51:36
0.018	1231.52699999	15:17:51
0.018	2194.83765980	15:03:24
0.018	4303.60770978	15:00:13
0.018	5232.00000000	14:59:14
0.018	4303.60770978	14:59:13
0.018	4243.83538047	14:57:25
0.019	2039.86571885	14:21:07
0.019	2039.86571885	14:01:17
0.020	1378.52218160	13:54:47
0.020	642.47781804	13:54:47
0.020	0.89777116	13:51:41
0.019	3949.55111921	13:50:04
0.019	1.01050005	13:50:04
0.019	2019.98949995	13:50:04
0.020	1387.65764939	13:49:55
0.020	406.98682052	13:49:55
0.019	6169.31578097	13:49:12
0.020	981.56860000	13:47:04
0.019	1388.55542052	13:46:44
0.019	0.00000039	13:46:44
0.019	1388.55542013	13:46:07
0.019	1126.57062147	13:44:21
0.018	189.38463468	13:44:21
0.018	106.98982000	10:43:03
0.018	1129.94350282	10:19:53
0.017	1049.56603929	09:41:40
0.017	6146.32574149	09:41:40
0.017	7312.34141577	09:41:38
0.017	7315.99941516	09:41:38
0.017	7036.08873872	07:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9,522
Máx. 0.017	Min. 0.016
7 Dias
Variação +1.20%	Volume 172,209
Máx. 0.018	Min. 0.016
30 Dias
Variação -15.58%	Volume 1,128,999
Máx. 0.022	Min. 0.016