PERP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018	2918.80617978	08:17:51
0.018	909.28391000	08:17:51
0.018	1800.00000000	08:17:51
0.017	1206.15231202	07:01:22
0.017	283.30232558	03:49:36
0.017	516.52654762	03:49:36
0.017	516.52654762	03:49:35
0.017	296.74796095	03:42:32
0.017	516.52654762	03:42:32
0.017	516.52654762	03:42:32
0.017	296.76744186	03:41:21
0.017	516.52654762	03:41:21
0.017	516.52654762	03:41:21
0.017	9073.59339353	03:01:49
0.017	516.33557246	03:01:49
0.017	3138.19300000	02:20:39
0.018	3033.34312000	14:26:12
0.018	2422.36024000	14:26:12
0.016	2785.28000000	14:26:08
0.016	362.91975900	14:25:39
0.016	2422.36024100	14:25:39
0.016	1183.96252434	14:21:06
0.016	170.12454525	14:21:06
0.016	1431.19293041	14:21:06
0.017	1651.63342589	15:00:34
0.017	1129.94350282	14:50:32
0.018	379.14691891	08:21:39
0.017	1.01050005	08:21:39
0.017	2019.98949995	08:21:39
0.018	202.97655937	16:11:28
0.018	1381.65071336	16:11:28
0.017	2500.00000000	14:13:12
0.018	11.13813255	08:25:09
0.018	730.46096759	08:25:09
0.018	1063.19461534	08:23:54
0.018	8581.45370796	00:24:14
0.018	4213.48314606	21:00:32
0.017	531.91489361	15:48:41
0.017	653.10112359	15:47:15
0.017	631.80434782	15:47:15
0.017	653.10112359	15:47:15
0.017	2020.99999996	13:53:58
0.017	432.02240154	11:25:18
0.017	13200.63563474	11:25:06
0.017	427.68634360	11:25:06
0.017	8380.21120704	11:25:06
0.017	1793.65558293	06:18:24
0.018	991.62441707	06:18:24
0.018	2769.32743851	06:17:52
0.018	15.95256149	06:17:52
0.018	1.06250005	04:14:42
0.018	2123.93750034	04:14:42
0.019	726.45739868	01:19:04
0.019	231.44421880	01:18:52
0.019	2008.60581769	01:18:52
0.018	1.01050005	23:57:12
0.018	2019.98949995	23:57:12
0.018	794.19223533	23:15:35
0.018	956.93779892	23:15:35
0.018	486.89189545	23:15:34
0.019	2108.10810454	23:15:34
0.019	2124.99999999	23:15:26
0.019	2499.99999948	20:11:54
0.019	0.00000052	20:11:54
0.019	2620.91234361	10:35:40
0.018	0.00000040	10:26:46
0.018	2020.99999960	10:19:04
0.019	2015.77167248	09:37:15
0.018	1435.05891509	09:35:26
0.018	585.94108491	09:35:26
0.018	2021.00000000	08:52:53
0.018	1429.13077109	04:03:00
0.018	1618.94396545	04:03:00
0.018	266.28936332	04:03:00
0.018	2021.00000000	04:03:00
0.018	500.00012651	03:54:29
0.018	1719.58797181	03:54:24
0.018	1579.30358638	21:00:59
0.018	4.74385213	20:33:45
0.018	634.46648747	20:33:45
0.020	352.42290747	15:55:16
0.020	350.87719296	15:55:16
0.020	2020.99999994	15:54:43
0.019	4112.36665324	07:54:25
0.021	9359.73919793	06:28:09
0.021	4478.49999998	06:28:09
0.021	2239.24999975	06:28:09
0.021	2279.24110537	06:28:08
0.019	2186.74999950	03:31:00
0.019	1762.11453731	03:31:00
0.019	22305.59483984	03:29:53
0.020	2021.00000000	03:18:59
0.021	10000.00000000	03:17:01
0.021	2021.00000000	03:17:01
0.022	1260.22588446	03:15:10
0.022	764.10358924	03:15:08
0.022	475.67052588	03:15:06
0.022	1350.00000000	03:15:06
0.021	2021.00000000	03:12:35
0.021	8131.41022033	03:12:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 6,834
Máx. 0.018	Min. 0.017
7 Dias
Variação -1.66%	Volume 128,056
Máx. 0.019	Min. 0.016
30 Dias
Variação +9.88%	Volume 1,472,243
Máx. 0.030	Min. 0.013