PERP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	1675.00000000	07:19:15
0.02	1675.00000000	07:19:15
0.02	737.52100000	07:17:54
0.02	669.44400000	07:17:54
0.02	1434.00000000	07:17:54
0.02	1065.00000000	07:17:54
0.02	429.28500000	07:17:54
0.02	1.75000000	07:17:54
0.02	1200.00000000	07:17:54
0.02	1434.00000000	07:17:54
0.02	2513.00000000	07:12:15
0.02	2513.00000000	07:12:15
0.02	3954.00000000	07:12:15
0.02	2871.02100000	06:56:35
0.02	305.97900000	06:56:35
0.02	1097.40300000	05:30:58
0.02	2175.33900000	04:39:12
0.02	979.24400000	03:27:39
0.02	596.34100000	03:03:47
0.02	4469.02700000	03:01:22
0.02	3470.48400000	02:31:08
0.02	2720.04300000	01:31:21
0.02	1.75000000	01:31:21
0.02	2037.00000000	01:29:55
0.02	4430.00000000	01:29:55
0.02	1953.75300000	01:27:49
0.02	95.13700000	01:11:37
0.02	494.53900000	01:02:19
0.02	745.42700000	00:56:11
0.02	1204.38500000	00:54:40
0.02	2070.64600000	00:31:15
0.02	5000.00000000	00:09:48
0.02	6468.75000000	00:09:48
0.02	1544.74700000	00:09:48
0.02	78.82900000	00:06:36
0.02	395.63100000	00:03:24
0.02	969.32000000	00:01:39
0.02	2167.54100000	00:01:38
0.02	94.19400000	23:50:27
0.02	1115.09800000	23:37:36
0.02	2282.00200000	23:31:06
0.02	223.33600000	23:22:13
0.02	5000.00000000	23:01:00
0.02	4448.32600000	23:01:00
0.02	1132.21300000	23:01:00
0.02	2020.42400000	22:31:38
0.02	5214.64500000	22:01:53
0.02	3659.44500000	21:57:35
0.02	4539.44100000	21:57:35
0.02	1765.55900000	21:57:33
0.02	1643.20200000	21:51:36
0.02	122.35700000	21:51:36
0.02	1664.00000000	21:51:36
0.02	4539.44100000	21:51:36
0.02	5613.16500000	21:51:36
0.02	4899.39200000	21:51:36
0.02	231.44300000	21:51:36
0.02	714.07800000	21:17:57
0.02	1209.37500000	21:08:05
0.02	231.44300000	21:00:58
0.02	1209.37500000	21:00:58
0.02	409.00000000	20:46:16
0.02	1227.00000000	20:46:15
0.02	94.03900000	20:46:15
0.02	4415.32700000	20:46:15
0.02	1069.80000000	20:46:15
0.02	1227.00000000	20:46:15
0.02	139.57600000	20:46:15
0.02	5593.46800000	20:46:13
0.02	2889.00000000	20:46:13
0.02	1209.37500000	20:46:13
0.02	981.01700000	20:46:12
0.02	1209.37500000	20:46:12
0.02	1209.37500000	20:07:49
0.02	1069.79900000	19:54:34
0.02	1209.37500000	19:54:34
0.02	5000.00000000	19:54:32
0.02	1209.37500000	19:54:32
0.02	7793.42800000	19:54:20
0.02	5000.00000000	19:54:20
0.02	1209.37500000	19:54:20
0.02	136182.29400000	19:54:18
0.02	1209.37500000	19:54:18
0.02	1209.37500000	19:54:18
0.02	5000.00000000	19:54:18
0.02	10000.00000000	19:54:18
0.02	1069.79900000	19:54:18
0.02	4415.32700000	19:54:18
0.02	1209.37500000	19:54:18
0.02	1209.37500000	19:54:18
0.02	2692.82000000	19:48:16
0.02	184.18000000	19:48:16
0.02	749.53300000	19:30:59
0.02	459.84200000	19:30:59
0.02	749.53300000	19:30:58
0.02	5000.00000000	19:08:41
0.02	179.51900000	19:08:41
0.02	908.16400000	19:08:41
0.02	47.59600000	18:59:46
0.02	573.28200000	18:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 6,572,485
Máx. 0.02	Min. 0.02
7 Dias
Variação -2.87%	Volume 20,924,552
Máx. 0.02	Min. 0.02
30 Dias
Variação +8.56%	Volume 149,293,028
Máx. 0.03	Min. 0.02