PERP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	301.85100000	08:44:30
0.02	2086.13700000	08:38:45
0.02	3275.04400000	08:30:58
0.02	1099.00000000	08:22:39
0.02	1397.00000000	08:22:39
0.02	2212.00000000	08:22:39
0.02	2013.91300000	08:15:54
0.02	2321.41700000	08:00:53
0.02	25355.50500000	06:35:27
0.02	59.52100000	06:20:50
0.02	399.64400000	06:12:02
0.02	7231.64400000	06:00:53
0.02	2924.00000000	05:15:08
0.02	100.84500000	05:02:27
0.02	1674.00000000	05:02:26
0.02	2924.00000000	05:02:26
0.02	17857.06200000	05:01:12
0.02	5456.93700000	04:44:10
0.02	11027.16800000	04:44:10
0.02	6.44500000	04:40:51
0.02	242.33900000	04:23:02
0.02	3443.13200000	04:07:20
0.02	500.00000000	04:06:09
0.02	502.00000000	04:04:09
0.02	308.71200000	03:51:13
0.02	6182.42400000	03:50:35
0.02	2246.92600000	03:42:25
0.02	6056.38600000	03:42:23
0.02	3564.83000000	03:40:25
0.02	4402.00600000	03:01:09
0.02	10009.95700000	02:32:25
0.02	0.59700000	01:39:40
0.02	10760.49200000	01:23:08
0.02	22834.89300000	01:04:14
0.02	775.00000000	01:04:14
0.02	2752.02400000	01:04:14
0.02	24958.75000000	01:00:15
0.02	56660.86700000	00:54:10
0.02	21169.82900000	00:54:10
0.02	1620.23600000	00:54:10
0.02	1684.97500000	00:54:10
0.02	2947.00000000	00:54:10
0.02	401.66200000	00:54:10
0.02	1777.21600000	00:54:10
0.02	1749.05300000	00:54:10
0.02	1676.91000000	00:54:10
0.02	963.31000000	00:54:10
0.02	4113.75200000	00:54:10
0.02	4395.06300000	00:54:10
0.02	31250.00000000	00:54:10
0.02	6890.35200000	00:54:10
0.02	34970.99800000	00:54:10
0.02	1732.58900000	00:54:10
0.02	503.66500000	00:54:10
0.02	1126.90500000	00:54:10
0.02	18118.59100000	00:54:10
0.02	450.57800000	00:54:10
0.02	2989.86400000	00:54:10
0.02	23285.87500000	00:49:17
0.02	5310.13600000	22:07:51
0.02	47611.59500000	22:02:48
0.02	1480.80600000	22:02:03
0.02	2459.64600000	22:00:42
0.02	2837.82800000	21:58:57
0.02	20.78500000	21:58:57
0.02	1678.03200000	21:51:29
0.02	187.09400000	21:51:29
0.02	1623.34700000	21:51:29
0.02	1489.44900000	21:51:29
0.02	30.00000000	19:32:02
0.02	121.12500000	19:23:34
0.02	18.09000000	18:39:22
0.02	318.35900000	18:35:00
0.02	173.29700000	18:29:51
0.02	925.60800000	17:30:58
0.02	10032.24700000	16:45:29
0.02	6806.25000000	16:09:40
0.02	309.38600000	15:06:40
0.02	320.36200000	14:51:49
0.02	18060.00000000	14:30:49
0.02	3617.21300000	12:47:24
0.02	91.38500000	11:48:18
0.02	5125.14500000	10:31:03
0.02	307.46100000	09:00:40
0.02	12984.39600000	08:49:10
0.02	14168.95400000	08:48:49
0.02	4354.47100000	08:48:24
0.02	28234.12400000	08:48:24
0.02	293.90600000	08:02:37
0.02	16.03800000	08:02:31
0.02	1214.60600000	08:01:24
0.02	6890.35100000	07:35:46
0.02	503.66500000	05:11:39
0.02	14591.36300000	05:00:54
0.02	20.20400000	04:23:31
0.02	1237.52900000	04:17:37
0.02	1125.82700000	04:08:59
0.02	1126.90500000	04:05:01
0.02	4624.92100000	04:04:52
0.02	1379.55000000	04:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 580,439
Máx. 0.02	Min. 0.02
7 Dias
Variação -9.89%	Volume 8,427,123
Máx. 0.02	Min. 0.02
30 Dias
Variação -21.15%	Volume 33,508,806
Máx. 0.02	Min. 0.02