PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	468.43979634	13:44:17
0.019	353.56020366	13:44:17
0.019	822.00000000	13:44:17
0.019	1741.00000000	13:40:21
0.019	2086.00000000	13:40:21
0.019	4294.00000000	13:40:21
0.019	0.00035334	13:30:50
0.019	1356.27438849	13:30:50
0.019	16.21573318	12:57:44
0.019	1206.68090888	12:57:44
0.019	5298.10335794	12:57:44
0.019	852.00000000	12:57:44
0.019	1870.00000000	12:57:44
0.019	882.45845908	12:57:44
0.019	167.54154092	12:57:44
0.019	1050.00000000	12:57:44
0.019	1454.63783784	12:57:44
0.019	6644.47385878	12:57:44
0.019	890.00000000	12:57:26
0.019	833.35583388	12:56:24
0.019	1172.77416612	12:56:24
0.019	9309.82031136	12:56:23
0.019	802.09375827	12:28:21
0.019	1047.90624173	12:28:21
0.019	1596.00000000	12:28:21
0.019	836.00000000	12:14:36
0.019	0.00066255	12:00:50
0.019	3642.87667360	12:00:50
0.019	1206.54926249	12:00:50
0.019	788.55811758	11:49:08
0.019	0.00050103	11:30:50
0.019	1415.50261540	11:30:50
0.019	871.13751799	11:23:01
0.019	1206.55026455	11:23:01
0.019	2209.31221745	11:23:01
0.019	847.00000000	11:23:01
0.019	4938.22959423	11:23:01
0.019	1210.77040577	11:23:01
0.019	4914.00000000	11:23:01
0.019	2659.57446809	11:23:01
0.019	160.46170363	10:30:50
0.019	444.29413487	10:30:50
0.019	272.39055000	10:13:46
0.019	250.00000000	10:12:46
0.019	1037.00000000	10:09:09
0.019	1760.00000000	10:09:09
0.019	4541.05563986	10:00:49
0.019	2105.37120231	09:00:49
0.019	171.90358487	08:19:49
0.019	878.09641513	08:19:49
0.019	2659.57446809	08:19:49
0.019	1200.00000000	08:19:49
0.019	3067.65274336	08:19:49
0.019	2169.67163742	08:00:49
0.019	399.56724861	08:00:49
0.019	969.00000000	08:00:29
0.019	19.95055055	07:30:58
0.019	1557.00000000	07:30:58
0.019	1362.00000000	07:30:58
0.019	567.66186747	07:30:58
0.019	1050.00000000	07:30:07
0.019	8570.60826176	07:30:07
0.019	911.00000000	07:15:21
0.019	3436.61212240	06:30:49
0.019	4036.02452800	06:00:49
0.019	1114.68469414	05:30:49
0.019	399.56724861	05:24:49
0.019	650.43275139	05:24:49
0.019	1200.00000000	05:24:49
0.019	1050.00000000	05:20:18
0.019	1200.00000000	05:20:18
0.019	1207.00000000	05:02:43
0.019	899.00000000	05:02:43
0.019	4749.83632839	05:02:43
0.019	2010.00000000	05:02:43
0.019	939.00000000	05:02:43
0.019	1073.00000000	05:02:43
0.019	423.73231889	03:44:53
0.019	1176.20301893	03:44:53
0.019	131.24244161	02:04:18
0.019	673.75755839	02:04:18
0.019	920.00000000	02:04:18
0.019	1150.60862887	02:04:18
0.019	1317.80614865	01:30:51
0.019	926.68999626	23:30:51
0.019	4621.50491817	23:30:51
0.019	6469.00452098	22:30:51
0.019	939.00000000	22:25:06
0.019	1073.00000000	22:25:06
0.019	1229.00000000	22:18:49
0.019	5794.12405402	22:18:49
0.019	351.87594598	22:18:49
0.019	1405.00000000	22:18:49
0.019	7024.00000000	22:18:49
0.019	4654.06950848	22:07:46
0.019	1219.17987354	22:07:46
0.019	888.38470891	22:07:46
0.019	972.00000000	22:07:46
0.019	7024.94901471	22:07:46
0.019	1216.05098529	22:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 288,448
Máx. 0.019	Min. 0.019
7 Dias
Variação -2.56%	Volume 1,187,728
Máx. 0.021	Min. 0.018
30 Dias
Variação -19.83%	Volume 12,453,272
Máx. 0.025	Min. 0.018