PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	69.30596000	09:35:30
0.019	119.93273000	09:35:20
0.019	11301.77993447	07:49:35
0.019	2032.69749000	07:49:33
0.019	826.00000000	07:47:27
0.019	1166.00000000	07:21:04
0.019	999.00000000	07:21:04
0.019	1794.00000000	07:21:04
0.019	1538.00000000	07:21:04
0.019	858.00000000	07:19:52
0.019	1226.00000000	07:19:52
0.019	1050.00000000	07:19:52
0.019	388.15544612	07:19:52
0.019	556.84455388	07:19:52
0.019	1296.00000000	07:19:24
0.019	1184.00000000	07:19:14
0.019	336.23287938	07:19:14
0.019	377.12000000	07:19:14
0.019	1558.00000000	07:12:22
0.019	1094.00000000	07:12:09
0.019	1684.00000000	07:12:09
0.019	1075.00000000	07:12:09
0.019	1653.00000000	07:12:09
0.019	826.00000000	07:12:09
0.019	4465.00000000	07:07:41
0.019	2190.00000000	07:07:41
0.019	849.00000000	07:07:41
0.019	1699.00000000	07:07:41
0.018	1931.00000000	07:07:24
0.018	4831.00000000	07:07:24
0.018	4372.00000000	07:07:24
0.019	1550.00000000	07:07:24
0.018	629.44153599	07:07:24
0.020	175.55846401	07:07:24
0.020	460.27840136	07:07:24
0.020	19.58308664	07:07:24
0.020	6247.13851200	07:07:24
0.020	3363.00000000	07:07:24
0.020	1527.00000000	07:07:21
0.020	1481.00000000	07:07:18
0.020	1452.00000000	06:51:14
0.020	1929.00000000	06:43:17
0.020	1244.00000000	06:43:17
0.020	1040.00000000	06:43:17
0.020	3263.99999999	06:43:17
0.020	2284.99999999	06:43:17
0.020	290.83771035	06:43:16
0.020	1958.00000000	06:43:16
0.020	3264.00000000	06:43:16
0.020	1017.00000000	06:43:16
0.020	2798.00000000	06:43:16
0.019	2226.84455388	06:43:06
0.019	2186.75000000	06:43:06
0.020	279.23459826	06:43:06
0.020	369.52956669	06:42:17
0.020	1212.45999998	06:42:17
0.020	1838.47043331	06:42:17
0.020	625.00000000	06:42:17
0.020	1647.47043331	06:42:17
0.020	2677.79999999	06:42:17
0.020	2433.54861712	06:42:17
0.020	5365.79648923	06:38:20
0.020	5258.03321987	06:38:16
0.020	5611.06781600	06:37:52
0.020	7689.19769659	06:37:52
0.020	1132.00000000	06:27:42
0.020	1436.00000000	06:27:42
0.020	2264.00000000	06:27:42
0.020	1133.00000000	06:27:42
0.020	2264.00000000	06:27:42
0.020	436.32383546	06:27:42
0.020	533.67616454	06:27:42
0.020	1614.35814722	06:27:41
0.020	1618.64185278	06:27:41
0.020	1616.00000000	06:27:41
0.020	1385.00000000	06:27:41
0.020	1762.83431736	06:27:24
0.020	10494.35532188	06:27:24
0.020	2076.61875977	06:00:46
0.020	989.60835000	05:01:20
0.020	2313.99999999	05:01:20
0.020	567.96568824	05:01:20
0.020	2148.03431176	05:01:20
0.021	116.44497441	05:01:20
0.021	738.00000000	05:01:20
0.021	3100.00000000	05:01:19
0.021	2657.00000000	05:01:19
0.021	1151.00000000	05:01:19
0.021	1095.00000000	05:01:19
0.021	342.07699120	05:01:01
0.021	797.00000000	05:00:57
0.020	358.60423462	05:00:46
0.020	1196.80622911	05:00:46
0.020	1153.00000000	04:52:59
0.020	1296.99445218	04:00:46
0.020	1039.00000000	03:56:52
0.020	1951.22754247	03:35:45
0.020	1951.22754247	03:35:45
0.020	857.44396499	03:31:31
0.020	355.88462619	03:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 419,440
Máx. 0.021	Min. 0.018
7 Dias
Variação -15.86%	Volume 2,890,094
Máx. 0.023	Min. 0.018
30 Dias
Variação -23.60%	Volume 16,207,678
Máx. 0.040	Min. 0.015