PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	859.00000000	20:03:50
0.019	1152.73650561	19:49:32
0.019	1347.26349439	19:49:32
0.020	1267.38842375	18:30:57
0.020	386.77719001	18:25:25
0.022	1709.75126904	18:16:33
0.020	250.00000000	16:59:35
0.023	149.44886000	16:59:35
0.021	2027.44571429	14:13:27
0.021	386.77718999	14:13:27
0.021	1614.84875002	11:55:13
0.021	773.55437998	11:55:13
0.021	885.60632000	10:49:07
0.019	3049.12084000	01:36:42
0.022	1254.02439000	21:20:35
0.019	678.20246998	19:50:25
0.020	1149.13763000	16:13:20
0.019	1285.53722302	12:37:55
0.019	7906.65944667	12:05:48
0.019	4114.58333333	12:05:48
0.020	262.80260323	12:03:51
0.020	548.01436539	08:51:30
0.020	1142.85714284	07:02:00
0.020	1142.85714284	05:42:50
0.021	9716.78107257	05:36:05
0.021	1063.82978724	05:36:05
0.021	7400.00000000	05:36:05
0.020	1828.00000000	05:36:00
0.019	651.24415076	04:01:46
0.019	8.14000814	04:01:46
0.019	256.41025641	04:01:46
0.019	292.51103000	02:46:45
0.019	1437.97351597	02:30:57
0.019	102.41154000	02:30:57
0.019	1026.52317000	00:32:36
0.020	1480.00000000	00:03:14
0.020	1220.00000000	00:03:12
0.019	2500.00000000	23:17:46
0.019	1647.58383319	21:00:57
0.019	147.58846000	14:59:02
0.019	1980.57999999	13:52:34
0.019	385.13899544	13:52:09
0.019	264.55026455	13:52:09
0.020	2410.26249999	13:51:44
0.020	6277.37500000	08:14:20
0.020	33.72997000	04:10:24
0.019	2279.79839586	21:15:22
0.019	4614.34877031	21:15:22
0.019	881.25215944	21:00:58
0.019	1469.21345652	20:32:07
0.019	1120.35256562	20:32:07
0.021	1869.23605677	20:29:12
0.020	581.74433538	20:29:12
0.020	9000.00000000	18:39:29
0.019	2549.64321218	14:39:11
0.021	124.00305063	14:38:46
0.020	2326.97734152	14:38:46
0.020	9032.77849697	14:21:13
0.020	4653.95468303	14:21:13
0.019	3249.42171878	09:45:51
0.020	2802.66429491	03:27:48
0.020	712.15902509	03:27:48
0.019	1063.82978724	13:45:35
0.019	2030.40366803	13:45:35
0.019	389.77422880	13:45:35
0.019	999.00000000	13:45:33
0.019	250.00000000	07:20:55
0.020	250.00000000	02:50:28
0.020	791.58333335	00:44:06
0.020	10.41666665	00:44:06
0.020	250.00000000	00:44:06
0.019	379.00109480	00:30:58
0.019	260.41572588	00:00:58
0.019	0.00094077	23:00:57
0.019	437.40598908	23:00:57
0.020	1350.00000000	22:32:43
0.019	1447.60411446	22:30:57
0.020	1412.05328760	22:00:57
0.020	153.74235843	21:20:39
0.020	2346.25764157	21:20:39
0.020	2544.93854734	21:00:57
0.020	1989.00000000	20:53:48
0.020	1380.00000000	20:38:27
0.019	3414.01010354	20:37:25
0.020	1131.00000000	20:25:22
0.020	1039.00000000	20:13:22
0.020	2597.00000000	20:13:03
0.020	1770.10298673	20:00:57
0.020	1759.08592358	19:30:57
0.020	1291.29521539	19:00:57
0.020	624.26392875	18:00:57
0.019	4825.80000000	16:50:51
0.020	35.98833000	12:53:06
0.020	143.95025000	12:52:44
0.020	105.76595000	11:44:30
0.020	277.76247970	10:31:12
0.020	1724.23752030	10:31:12
0.020	331.55083025	08:37:37
0.020	2388.66449986	08:37:37
0.020	630.79811068	08:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 17,114
Máx. 0.023	Min. 0.019
7 Dias
Variação -1.96%	Volume 354,904
Máx. 0.023	Min. 0.019
30 Dias
Variação +5.26%	Volume 11,623,588
Máx. 0.030	Min. 0.017