PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	517.13986278	04:02:28
0.020	483.41679954	04:02:28
0.020	974.75077839	20:01:08
0.019	148.92444000	14:39:22
0.020	188.62566284	13:18:33
0.020	408.71975035	13:18:33
0.019	360.77480335	12:35:08
0.019	1223.04286665	12:35:08
0.020	377.91240261	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	408.71975035	08:32:00
0.020	2176.72494494	08:31:40
0.020	671.56122448	04:19:39
0.020	671.56122448	04:19:38
0.020	285.55880506	04:19:38
0.020	671.56122448	04:19:37
0.020	671.56122448	04:19:35
0.020	0.00010878	04:18:38
0.020	8295.43877551	04:18:37
0.019	9073.59339354	03:01:49
0.019	10450.55571191	03:01:49
0.020	3208.37431282	03:01:49
0.019	3138.19300000	02:20:39
0.020	4766.93718319	01:31:03
0.020	4680.99250954	23:01:18
0.020	483.41679214	21:51:15
0.020	3171.18320786	21:51:15
0.020	2000.00000000	18:28:25
0.020	5499.05527637	17:57:49
0.020	420.52844000	17:28:54
0.020	639.89341000	17:22:26
0.020	602.48665049	17:01:10
0.020	948.69659000	17:01:10
0.020	2060.60602550	17:01:10
0.020	5972.70906131	16:31:34
0.020	4178.59917774	15:31:46
0.020	4922.89843771	15:01:18
0.020	3683.46550439	14:31:21
0.019	2785.27999999	14:26:08
0.019	1431.19293040	14:21:06
0.019	996.00000000	13:25:11
0.019	4136.12565445	08:18:05
0.019	672.29279425	04:02:03
0.019	3240.31793743	04:02:03
0.019	5218.00811094	03:31:23
0.020	4613.30861450	23:01:15
0.020	522.12798196	21:01:05
0.020	1139.58483550	21:01:04
0.019	539.96534000	11:56:30
0.020	539.96534653	11:53:02
0.019	854.00000000	11:05:26
0.020	1066.00000000	10:03:43
0.020	1390.68206257	09:04:48
0.020	432.31793743	09:04:48
0.020	1461.00000000	09:04:48
0.020	1347.00000000	09:04:48
0.020	0.00085155	08:48:34
0.020	2038.20812182	08:48:34
0.020	741.84269757	07:31:08
0.020	2780.05167094	06:01:17
0.020	3930.34826000	04:58:03
0.020	4838.37094671	03:01:03
0.020	333.92512000	22:03:33
0.020	664.20298749	21:59:35
0.020	9134.37871364	21:59:35
0.020	4316.37100000	21:01:06
0.020	1582.00000000	19:17:01
0.020	418.44692565	19:01:31
0.020	3930.34825870	19:01:31
0.020	1582.00000000	19:00:02
0.020	388.47853317	17:01:02
0.020	1836.00000000	16:36:31
0.020	763.75106013	16:30:58
0.021	279.62439024	15:03:18
0.020	1120.00000000	14:52:16
0.020	2116.36946000	08:32:26
0.020	1023.00000000	08:25:20
0.020	822.00000000	08:23:36
0.021	33.42377098	08:21:39
0.021	0.00000052	08:21:39
0.021	379.14691891	08:21:39
0.021	2016.96052565	08:21:39
0.021	2020.99999949	08:21:39
0.022	33.42377098	08:21:39
0.021	1371.48271959	08:21:39
0.020	753.46070379	08:21:39
0.020	194.80883858	08:00:58
0.020	1001.95380992	08:00:58
0.020	940.29172464	08:00:58
0.020	1523.00000000	07:42:38
0.020	1543.93106257	05:48:46
0.020	3169.06893743	05:48:46
0.020	2500.00000000	05:47:20
0.020	1472.40776000	05:44:51
0.020	5145.03903853	05:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 20,988
Máx. 0.020	Min. 0.019
7 Dias
Variação -3.37%	Volume 691,522
Máx. 0.022	Min. 0.018
30 Dias
Variação +6.35%	Volume 9,684,452
Máx. 0.033	Min. 0.016