PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	250.03007518	06:27:58
0.020	250.00000000	06:27:39
0.020	245.40849672	18:34:44
0.020	252.50000000	18:34:44
0.020	445.29890554	18:34:44
0.020	252.50000000	18:34:44
0.020	174.20109446	18:34:44
0.020	252.50000000	18:34:44
0.019	2230.24546000	17:22:06
0.020	0.00024990	16:02:25
0.019	2664.61375010	16:02:25
0.019	357.28041683	15:22:06
0.019	245.40849673	15:21:31
0.019	252.50000000	15:21:31
0.019	1023.00000000	15:21:28
0.020	1798.00000000	15:21:17
0.020	1798.00000000	15:21:17
0.020	1144.55782306	15:21:05
0.020	1162.77551021	15:21:05
0.020	1013.22448979	15:21:05
0.020	1442.00000000	15:21:05
0.020	1442.00000000	15:21:05
0.020	899.00000000	15:21:00
0.020	899.00000000	15:21:00
0.020	899.00000000	15:21:00
0.020	899.00000000	15:21:00
0.020	618.74523689	14:49:44
0.020	1439.00000000	14:49:44
0.020	1023.00000000	14:46:37
0.020	1023.00000000	14:46:37
0.019	1023.00000000	14:45:13
0.019	1023.00000000	14:45:13
0.019	950.00000000	14:45:13
0.019	950.00000000	14:45:13
0.020	403.77159390	12:44:33
0.020	263.05100000	12:44:33
0.019	9706.13228690	11:08:51
0.019	3530.21380310	11:08:51
0.020	263.05100000	08:28:49
0.020	1668.68332763	07:07:03
0.020	845.00000000	07:07:03
0.020	2498.00000000	06:32:12
0.020	27.87228654	06:32:12
0.020	1125.12771346	06:32:12
0.020	2444.00000000	06:32:12
0.020	152.44749090	06:31:50
0.020	1471.00000000	06:31:50
0.020	203.45074479	06:24:43
0.020	326.19741885	06:24:43
0.020	326.19741885	06:24:43
0.020	1623.44749090	04:08:44
0.020	1683.12934838	04:08:44
0.020	1771.99999999	04:08:44
0.020	373.42715114	04:08:43
0.020	2888.57284886	04:08:43
0.020	777.82089553	04:08:43
0.020	994.17910447	04:08:43
0.020	1269.08911659	02:38:47
0.020	1406.83488162	02:38:44
0.020	3851.35562379	02:38:44
0.020	1715.43499999	01:31:16
0.020	465.08162881	00:20:53
0.020	743.00000000	00:20:53
0.020	351.40299999	22:32:36
0.020	250.00000000	22:31:54
0.020	2127.22799998	22:01:07
0.020	249.99999999	22:01:07
0.020	250.00000000	22:01:07
0.020	750.00027721	22:01:07
0.020	1377.22772277	22:01:07
0.020	749.99999999	22:01:07
0.020	356.82208742	22:01:07
0.020	500.00000000	22:01:07
0.020	20.40635987	22:01:07
0.020	250.00000000	22:01:07
0.020	249.99955269	22:01:07
0.020	0.00044731	22:01:07
0.020	250.00000000	22:01:07
0.020	67.60155268	22:01:07
0.020	216.19929821	22:01:07
0.020	283.80085089	22:01:07
0.019	506.16502669	22:01:07
0.019	3467.04688583	22:01:07
0.020	663.71681000	21:44:04
0.020	1271.40175294	21:30:42
0.020	615.85689374	21:30:42
0.020	889.00000000	21:30:42
0.020	1615.69009400	21:30:20
0.020	209.30990600	21:30:20
0.020	2876.00000000	21:30:20
0.020	1501.52828091	21:30:20
0.020	2957.00000000	21:22:07
0.020	7960.15228000	20:58:00
0.020	1897.66414780	20:57:57
0.019	955.83497331	20:32:30
0.020	506.16502669	20:32:30
0.020	1000.00000000	20:28:06
0.020	1000.00000000	20:23:37
0.020	2094.00000000	20:22:13
0.020	1852.42702542	19:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 55,245
Máx. 0.020	Min. 0.019
7 Dias
Variação -8.49%	Volume 860,868
Máx. 0.022	Min. 0.017
30 Dias
Variação -7.62%	Volume 7,476,027
Máx. 0.035	Min. 0.011