PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	1543.13287423	23:21:54
0.019	1731.24593208	23:21:23
0.019	120.44085621	22:31:01
0.019	830.43182117	22:31:01
0.019	2659.57446808	22:24:23
0.019	1720.29838313	21:31:01
0.018	1340.23767044	21:17:14
0.018	820.76232903	21:17:14
0.019	0.00000053	21:17:14
0.019	1433.33673460	21:17:14
0.019	11892.17708207	21:17:14
0.018	755.75276000	21:14:33
0.018	300.00000000	20:25:26
0.019	1460.00000000	20:25:25
0.019	1274.00000000	20:25:25
0.019	1776.00000000	20:25:25
0.019	2336.00000000	19:21:59
0.019	1632.00000000	19:21:57
0.019	1210.70962888	19:13:02
0.019	1075.29037112	19:13:02
0.019	1612.00000000	19:13:02
0.019	8812.93731818	18:18:46
0.019	1307.77551485	18:18:46
0.018	4164.90713143	18:18:46
0.019	4482.00000000	17:59:36
0.018	2014.00000000	17:59:33
0.019	1625.20320855	17:39:16
0.019	1061.79679144	17:39:16
0.019	1612.00000000	17:39:16
0.019	37.91281000	17:18:50
0.019	4514.08236596	17:04:45
0.019	1272.62726292	17:01:01
0.018	1517.47167920	16:01:23
0.018	250.03427080	15:21:25
0.018	2938.87947964	15:21:25
0.018	2529.57599997	15:21:24
0.019	1372.45678576	13:20:46
0.019	9.86375113	13:20:46
0.019	4925.09542694	13:20:46
0.019	0.00000023	13:20:46
0.019	2673.79679121	13:20:45
0.019	0.00000026	13:20:45
0.019	2932.97872314	13:20:44
0.019	1068.00000000	13:11:14
0.019	1600.00000000	13:04:58
0.019	1965.68461719	13:01:22
0.019	1640.00000000	12:48:52
0.019	1429.92666006	12:48:52
0.019	1711.51868000	12:48:52
0.018	285.45695000	11:23:30
0.019	1200.00000000	10:07:56
0.018	9922.34798806	09:36:04
0.018	8285.86805921	07:56:57
0.018	1106.01117071	07:56:57
0.018	675.94936799	07:30:59
0.018	109.96301051	05:01:27
0.018	1426.80000000	05:01:27
0.018	1519.40703656	03:31:01
0.018	2483.31318186	02:58:31
0.018	3475.03731879	02:31:01
0.018	1207.68681814	02:22:03
0.018	281.31318186	02:22:03
0.018	2202.00000000	02:22:03
0.018	9293.09365964	02:13:43
0.018	2510.28402860	02:13:43
0.018	1019.00000000	02:03:35
0.018	786.00000000	02:03:35
0.018	159.00329685	02:03:35
0.018	1019.99670315	02:03:35
0.017	693.58378039	01:57:15
0.017	949.41621961	01:57:15
0.018	985.00000000	01:57:15
0.018	1643.00000000	01:57:15
0.018	3589.00000000	01:57:15
0.018	2257.00000000	01:45:31
0.018	2176.00000000	00:59:44
0.018	6326.16926628	00:58:46
0.018	870.86797748	00:31:09
0.018	3160.54493999	22:40:10
0.018	1742.43745179	22:33:52
0.018	5288.43960000	22:33:52
0.019	1036.56797506	22:33:52
0.019	17839.62700315	22:33:52
0.019	2858.32590882	22:01:00
0.019	0.00017906	21:01:00
0.019	569.32448691	21:01:00
0.019	1998.47208098	20:01:01
0.019	2315.43941830	19:31:21
0.019	53.19259553	19:01:02
0.019	2746.12760199	19:01:02
0.019	2248.89988795	18:31:22
0.019	113.12217000	18:19:00
0.019	3554.26237721	18:01:26
0.019	1940.95954169	17:31:15
0.019	384.41962439	17:31:15
0.019	2795.95430431	17:01:12
0.021	952.00776568	16:27:16
0.020	9207.67978541	16:27:16
0.020	5666.65741783	16:27:16
0.020	4913.62131000	16:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 168,774
Máx. 0.019	Min. 0.017
7 Dias
Variação +1.63%	Volume 743,576
Máx. 0.021	Min. 0.016
30 Dias
Variação -8.33%	Volume 2,791,209
Máx. 0.025	Min. 0.016