PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	1929.00000000	06:43:17
0.020	1244.00000000	06:43:17
0.020	1040.00000000	06:43:17
0.020	3263.99999999	06:43:17
0.020	2284.99999999	06:43:17
0.020	290.83771035	06:43:16
0.020	1958.00000000	06:43:16
0.020	3264.00000000	06:43:16
0.020	1017.00000000	06:43:16
0.020	2798.00000000	06:43:16
0.019	2226.84455388	06:43:06
0.019	2186.75000000	06:43:06
0.020	279.23459826	06:43:06
0.020	369.52956669	06:42:17
0.020	1212.45999998	06:42:17
0.020	1838.47043331	06:42:17
0.020	625.00000000	06:42:17
0.020	1647.47043331	06:42:17
0.020	2677.79999999	06:42:17
0.020	2433.54861712	06:42:17
0.020	5365.79648923	06:38:20
0.020	5258.03321987	06:38:16
0.020	5611.06781600	06:37:52
0.020	7689.19769659	06:37:52
0.020	1132.00000000	06:27:42
0.020	1436.00000000	06:27:42
0.020	2264.00000000	06:27:42
0.020	1133.00000000	06:27:42
0.020	2264.00000000	06:27:42
0.020	436.32383546	06:27:42
0.020	533.67616454	06:27:42
0.020	1614.35814722	06:27:41
0.020	1618.64185278	06:27:41
0.020	1616.00000000	06:27:41
0.020	1385.00000000	06:27:41
0.020	1762.83431736	06:27:24
0.020	10494.35532188	06:27:24
0.020	2076.61875977	06:00:46
0.020	989.60835000	05:01:20
0.020	2313.99999999	05:01:20
0.020	567.96568824	05:01:20
0.020	2148.03431176	05:01:20
0.021	116.44497441	05:01:20
0.021	738.00000000	05:01:20
0.021	3100.00000000	05:01:19
0.021	2657.00000000	05:01:19
0.021	1151.00000000	05:01:19
0.021	1095.00000000	05:01:19
0.021	342.07699120	05:01:01
0.021	797.00000000	05:00:57
0.020	358.60423462	05:00:46
0.020	1196.80622911	05:00:46
0.020	1153.00000000	04:52:59
0.020	1296.99445218	04:00:46
0.020	1039.00000000	03:56:52
0.020	1951.22754247	03:35:45
0.020	1951.22754247	03:35:45
0.020	857.44396499	03:31:31
0.020	355.88462619	03:31:31
0.020	4561.77458806	03:31:31
0.020	4561.77458806	03:31:31
0.020	64.12051339	03:31:31
0.020	761.87948661	03:31:31
0.020	4561.77458806	03:31:31
0.020	4561.77458806	03:31:31
0.020	1762.83327747	03:24:41
0.020	1248.77030073	03:00:48
0.020	2512.56281407	02:27:53
0.020	96.28483629	02:00:49
0.020	2512.56281407	02:00:49
0.020	3297.24719645	02:00:49
0.020	615.68508198	01:55:00
0.020	922.00000000	01:55:00
0.020	1536.00000000	01:55:00
0.020	1316.00000000	01:55:00
0.020	1.82230715	01:54:56
0.020	965.00000000	01:54:56
0.020	1792.00000000	01:54:56
0.020	2364.00000000	01:54:56
0.020	1326.87940202	01:54:56
0.020	1431.12059798	01:54:56
0.020	770.00000000	01:54:54
0.020	2201.12059798	01:53:37
0.020	1337.69594193	01:53:37
0.020	174.25499424	01:53:37
0.020	2271.74500576	01:53:37
0.020	1223.00000000	01:53:37
0.020	3494.00000000	01:53:37
0.020	2995.00000000	01:53:37
0.020	1075.00000000	01:53:29
0.020	826.00000000	01:53:29
0.020	1653.00000000	01:53:29
0.020	677.72123869	01:27:31
0.020	2369.84807926	01:27:31
0.020	6451.43068205	01:27:31
0.020	4749.00000000	01:27:31
0.020	108.76960834	01:21:27
0.020	1423.23039166	01:21:27
0.020	766.00000000	01:21:27
0.020	4357.37096418	01:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 369,734
Máx. 0.021	Min. 0.019
7 Dias
Variação -13.66%	Volume 2,817,843
Máx. 0.023	Min. 0.019
30 Dias
Variação -21.60%	Volume 16,135,427
Máx. 0.040	Min. 0.015