PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	3042.96138595	18:00:57
0.019	267.37967914	18:00:57
0.019	3744.65079095	17:09:05
0.019	2497.34920905	17:09:05
0.019	3745.00000000	17:09:05
0.018	1042.00000000	16:48:55
0.019	680.72972973	16:44:04
0.019	270.27027027	16:44:04
0.018	247.58859953	16:42:47
0.018	274.72527472	16:42:47
0.018	271.73913043	16:42:47
0.018	1197.24006991	16:42:47
0.018	1103.38039894	16:42:47
0.018	2239.25000000	16:42:47
0.018	415.01092240	16:42:47
0.018	2907.00000000	16:42:47
0.018	2186.75000000	16:42:47
0.018	5768.95020973	16:42:47
0.018	1575.77006018	16:42:47
0.019	0.00069313	16:30:57
0.019	1035.75966118	16:30:57
0.019	83.58159501	15:39:20
0.019	3300.41840499	15:39:20
0.019	1707.65000000	15:39:20
0.019	5073.80132390	15:39:20
0.019	3384.19867610	15:39:20
0.019	5074.00000000	15:39:20
0.019	711.32352705	15:33:19
0.019	8368.30292247	15:33:19
0.019	6888.58529745	15:33:19
0.019	7561.58478895	15:04:23
0.019	1020.23935578	14:57:27
0.019	4539.78250524	14:57:27
0.019	550.00000000	14:51:33
0.019	1446.00000000	14:50:41
0.019	387.00000000	14:50:28
0.019	2186.00000000	14:50:28
0.019	1826.75000000	14:50:28
0.019	2186.75000000	14:50:28
0.019	2041.21155463	14:50:21
0.019	1020.23844536	14:50:21
0.019	5666.62143470	14:50:21
0.019	2690.67357516	14:49:29
0.019	2590.67357512	14:49:04
0.019	0.00091042	14:30:56
0.019	1925.48020182	14:30:56
0.020	3355.64509763	14:27:35
0.020	500.00000000	14:27:35
0.019	1375.20000000	14:27:35
0.019	1500.00000000	14:27:35
0.019	4513.45000000	14:27:35
0.019	7767.28539237	14:27:35
0.019	954.07266660	14:19:35
0.019	0.92733340	14:19:35
0.019	1591.00000000	14:19:35
0.019	368.32000000	14:19:35
0.019	246.82143750	14:19:34
0.019	704.17856250	14:19:34
0.019	551.56464631	13:54:04
0.019	6167.23943907	13:53:15
0.019	8886.32403560	13:50:59
0.019	7142.84099999	13:49:11
0.018	8349.30725114	13:48:14
0.018	5497.62798485	13:47:46
0.018	1053.08688152	13:47:46
0.018	951.00000000	13:47:10
0.018	4923.18754529	13:46:50
0.018	4440.00000000	13:44:33
0.018	7400.00000000	13:44:33
0.018	951.00000000	13:44:28
0.018	1053.08688152	13:41:38
0.018	11100.00000000	13:41:38
0.019	965.08200553	13:41:38
0.019	1777.34734515	13:41:38
0.019	0.00043784	13:30:56
0.019	2772.65788222	13:30:56
0.019	1016.95512507	13:21:33
0.019	0.04487493	13:21:33
0.019	1696.00000000	13:21:33
0.019	962.65536388	12:00:58
0.019	2828.48903307	11:49:49
0.019	836.91179000	11:19:08
0.019	5000.00000000	11:07:48
0.019	4716.79433775	11:07:46
0.018	0.00047142	11:00:56
0.019	1042.57302169	11:00:56
0.018	6499.99999999	10:48:54
0.019	2186.75000000	10:28:36
0.019	2186.75000000	10:25:51
0.019	2590.00000000	09:46:11
0.019	3898.08744748	09:38:43
0.019	5327.90956850	09:38:43
0.019	2590.50998000	09:11:40
0.019	2013.81538476	09:00:56
0.019	4240.86554910	08:00:56
0.019	3177.97712760	07:12:37
0.019	1949.84864907	07:12:37
0.019	251.00000165	06:27:30
0.019	1272.70651767	05:30:56
0.019	1775.04983000	04:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 358,092
Máx. 0.020	Min. 0.018
7 Dias
Variação -4.62%	Volume 5,576,567
Máx. 0.030	Min. 0.017
30 Dias
Variação -2.11%	Volume 10,871,084
Máx. 0.030	Min. 0.017