PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	257.21887000	07:28:24
0.020	65.19532000	02:42:14
0.020	2323.52941176	00:02:06
0.020	500.00000000	23:31:13
0.020	500.00000000	23:30:11
0.020	326.05434824	21:40:02
0.020	4259.45559301	21:25:39
0.020	3776.21915793	21:17:19
0.020	3115.00593332	19:23:42
0.020	7763.29412411	19:23:42
0.020	320.25005680	19:22:15
0.020	19.52618323	19:19:22
0.020	9749.66972482	19:19:22
0.020	126.09360919	19:19:20
0.020	901.48332100	19:19:17
0.020	513.00435321	19:19:17
0.020	226.55812555	19:19:17
0.020	1393.52578379	19:17:49
0.020	1208.49695678	19:11:21
0.020	9187.01089724	19:11:21
0.020	1133.55813348	19:11:21
0.020	2642.00000000	19:11:14
0.020	1360.00000000	19:11:14
0.020	3183.50393232	19:11:14
0.020	8798.49606768	19:11:14
0.020	1537.64477562	19:10:47
0.020	6388.46780881	19:10:26
0.020	6324.97834788	19:10:26
0.020	436.22388059	19:09:31
0.020	1017.00000000	19:09:30
0.020	1098.19998857	19:09:12
0.020	2708.85198349	19:09:12
0.020	6318.00000000	19:09:12
0.020	2896.50980960	19:09:11
0.020	11807.44474663	19:09:11
0.020	313.63021035	19:09:11
0.020	0.00000041	19:09:11
0.020	13120.49999959	19:09:11
0.020	2562.00000000	19:09:11
0.021	1433.00000000	19:09:10
0.021	247.93793420	19:09:10
0.021	1245.06206580	19:09:10
0.021	6310.00000000	19:09:10
0.021	582.78986097	19:09:10
0.021	1006.92013902	19:09:10
0.021	582.78921339	19:09:10
0.020	2048.21078661	19:09:10
0.020	1444.00000000	19:09:10
0.020	266.38506831	19:09:10
0.020	8767.00000000	19:09:10
0.020	4863.00000000	19:09:10
0.021	918.25924641	19:09:10
0.019	525.74075359	19:09:10
0.019	1537.64477572	19:09:10
0.011	1589.70935241	19:09:10
0.013	3551.45157728	19:09:10
0.013	3441.32904775	19:09:10
0.013	3363.11702394	19:09:10
0.015	50337.50152161	19:09:10
0.017	14263.38591573	19:09:10
0.019	17388.59585492	19:09:10
0.020	29341.50000000	19:09:10
0.020	505.05050505	19:09:10
0.020	95108.55000000	19:09:10
0.020	35828.00000000	19:09:10
0.021	4901.49308131	19:09:10
0.020	7160.78916260	19:08:31
0.020	10227.80669232	19:08:31
0.011	2678.62146421	19:08:31
0.013	768.76950000	19:08:31
0.017	10000.00000000	19:08:31
0.017	11764.70588235	19:08:31
0.018	887.20220550	19:08:31
0.018	750.00000000	19:08:31
0.019	750.00000000	19:08:31
0.019	1571.98706839	19:08:31
0.019	1563.41127500	19:08:31
0.019	500.00000000	19:08:31
0.019	1546.86724034	19:08:31
0.019	4479.16666666	19:08:31
0.019	17388.59585492	19:08:31
0.019	500.00000000	19:08:31
0.020	17914.00000000	19:08:31
0.021	5639.83094721	19:08:31
0.021	5719.41920542	19:08:31
0.021	3876.83811170	19:00:51
0.021	0.00000028	18:45:51
0.021	3660.19998829	18:45:51
0.021	9554.85357706	18:39:43
0.021	3466.41500790	18:22:00
0.021	2597.99989548	18:21:02
0.021	0.00010452	18:21:02
0.021	3711.74396135	18:21:01
0.021	1253.00000000	17:36:56
0.021	567.99856770	17:36:56
0.021	1113.74406587	17:36:56
0.021	677.25736643	17:36:56
0.021	1580.00000000	17:36:56
0.021	2598.00000000	17:36:55
0.021	1326.00000000	17:36:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 628,223
Máx. 0.021	Min. 0.011
7 Dias
Variação -11.50%	Volume 2,384,598
Máx. 0.024	Min. 0.011
30 Dias
Variação +4.17%	Volume 8,857,799
Máx. 0.035	Min. 0.011