PERP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	1501.93452380	13:46:36
0.017	773.97023809	12:44:33
0.017	229.93298000	12:20:52
0.017	177.86309523	12:20:34
0.017	616.43718726	11:33:15
0.017	5013.97707204	08:16:00
0.017	4357.22765453	07:31:13
0.017	3136.48977059	06:58:27
0.017	3475.04492660	06:45:57
0.017	1322.13406086	06:16:56
0.017	589.88412173	06:16:54
0.017	1593.06545097	05:32:02
0.017	608.57890195	05:31:55
0.017	3232.07091706	01:16:18
0.017	2615.27127464	00:46:17
0.017	4552.17269463	00:23:31
0.017	2841.36043537	00:23:31
0.017	1782.34846778	23:16:03
0.017	1190.64112577	22:45:12
0.017	2616.00000000	22:06:20
0.017	3934.46118642	22:06:20
0.017	6052.69726691	22:05:14
0.017	3140.15144233	20:46:36
0.017	1313.01697055	20:46:36
0.017	4450.94900000	19:59:19
0.017	3069.41433162	19:00:58
0.017	8360.58500000	17:26:22
0.017	441.02356337	16:17:26
0.017	2648.00000000	16:16:01
0.017	1349.02372180	15:30:55
0.017	1.26978094	14:01:21
0.017	299.40119760	14:01:21
0.016	1218.77499961	13:58:05
0.017	1436.62275450	13:46:22
0.017	781.53892215	12:44:33
0.017	1296.07323783	10:30:59
0.017	1223.83898338	10:00:03
0.016	1266.48987934	09:55:27
0.016	100.00000000	08:31:54
0.017	462.83832335	07:21:21
0.017	2715.00000000	06:30:55
0.016	201.62284757	04:46:21
0.016	252.50000000	04:46:21
0.016	252.50000000	04:46:21
0.016	201.62284756	04:31:09
0.016	252.50000000	04:31:09
0.016	150.74569512	04:16:06
0.016	252.50000000	04:16:06
0.016	31.04352148	04:02:07
0.016	252.50000000	04:02:07
0.016	164.10504297	04:02:04
0.016	252.50000000	04:02:04
0.016	157.13414635	20:41:33
0.016	252.50000000	20:41:33
0.016	1244.66275131	19:58:40
0.016	2182.52884590	19:58:32
0.016	3163.41463414	19:58:20
0.016	4439.71350618	19:58:20
0.016	4551.53318471	19:55:32
0.016	9304.05757177	19:54:38
0.016	6155.71836082	19:49:19
0.016	3148.33921095	19:48:49
0.016	3815.58175509	19:13:23
0.016	5675.57151281	18:43:38
0.016	9069.43860365	18:43:36
0.016	1360.32002325	18:31:52
0.016	1728.36347100	18:22:35
0.016	3620.56705679	18:12:51
0.016	4113.60123154	18:11:39
0.016	2891.58536586	17:51:29
0.016	2059.41463414	17:51:29
0.016	1104.00000000	17:51:29
0.016	3071.00000000	17:51:29
0.016	1288.00000000	17:51:29
0.016	6924.75049850	17:51:27
0.016	1038.00000000	17:45:51
0.016	1038.00000000	17:45:51
0.016	1946.00000000	17:26:44
0.016	920.24539878	17:18:52
0.016	4685.49462752	17:18:11
0.016	3313.01285515	17:14:11
0.016	1372.48177237	17:14:11
0.016	1033.15735699	17:08:19
0.016	1062.00000000	17:08:19
0.016	7782.14197530	16:57:47
0.016	3684.66296871	16:48:45
0.016	8775.63065891	16:44:57
0.016	1218.25609756	16:39:27
0.016	1218.36585365	16:39:27
0.016	690.14084505	16:38:12
0.016	7382.33798194	16:27:52
0.016	1185.44848484	16:27:49
0.016	4349.03695307	16:26:56
0.016	169.15057131	16:26:44
0.016	304.87804878	16:26:44
0.016	4496.30267240	16:26:44
0.016	4.20707024	16:26:44
0.016	387.68631149	16:21:16
0.016	855.78546170	16:21:16
0.016	1.89241678	16:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 79,942
Máx. 0.017	Min. 0.016
7 Dias
Variação -10.16%	Volume 1,033,213
Máx. 0.019	Min. 0.016
30 Dias
Variação -19.62%	Volume 3,247,820
Máx. 0.023	Min. 0.016