PBR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.89	0.46000000	10:48:02
21.88	0.01000000	10:48:01
21.90	1.00000000	10:47:51
21.86	0.01000000	10:42:01
21.91	0.02000000	10:42:01
21.88	0.60000000	10:41:47
21.90	0.51000000	10:41:42
21.87	0.50000000	10:40:24
21.91	0.01000000	10:38:01
21.89	0.12000000	10:37:01
21.84	0.13000000	10:37:00
21.84	0.32000000	10:37:00
21.88	4.55000000	10:36:09
21.85	0.03000000	10:36:01
21.91	0.07000000	10:36:01
21.92	0.58000000	10:36:00
21.92	0.26000000	10:36:00
21.87	0.01000000	10:36:00
21.89	0.30000000	10:36:00
21.89	0.31000000	10:36:00
21.87	0.05000000	10:36:00
21.88	0.36000000	10:35:25
21.88	0.36000000	10:35:23
21.88	0.36000000	10:35:21
21.88	0.24000000	10:35:20
21.88	0.24000000	10:35:20
21.88	0.36000000	10:35:05
21.89	0.36000000	10:35:05
21.89	0.36000000	10:35:03
21.88	0.36000000	10:35:03
21.89	0.36000000	10:35:03
21.90	0.36000000	10:35:03
21.90	0.01000000	10:35:01
21.92	0.02000000	10:35:01
21.89	0.02000000	10:35:01
21.86	0.02000000	10:35:00
21.95	0.03000000	10:34:00
21.90	0.20000000	10:34:00
21.89	0.24000000	10:34:00
21.88	0.68000000	10:34:00
21.89	0.01000000	10:33:01
21.89	0.01000000	10:32:01
21.89	0.25000000	10:32:00
21.89	0.08000000	10:32:00
21.88	0.17000000	10:32:00
21.86	0.25000000	10:32:00
21.86	0.24000000	10:31:55
21.86	0.11000000	10:31:53
21.86	0.26000000	10:31:00
21.85	0.37000000	10:31:00
21.83	0.01000000	10:21:01
21.88	0.09000000	10:21:01
21.85	2.02000000	10:20:11
21.85	2.82000000	10:20:10
21.85	0.01000000	10:14:01
21.80	0.01000000	10:14:00
21.81	0.33000000	10:13:00
21.81	0.21000000	10:13:00
21.81	0.06000000	10:13:00
21.84	0.28000000	10:07:39
21.81	0.01000000	10:06:02
21.84	0.07000000	10:06:01
21.80	0.05000000	10:06:00
21.81	0.03000000	10:06:00
21.85	0.38000000	10:05:06
21.85	1.05000000	10:05:01
21.85	0.53000000	10:05:01
21.81	0.03000000	10:05:01
21.85	0.08000000	10:05:01
21.86	1.65000000	10:05:00
21.80	0.05000000	10:05:00
21.81	0.03000000	10:05:00
21.89	0.03000000	10:04:01
21.88	0.50000000	10:04:01
21.87	0.53000000	10:04:01
21.87	0.20000000	10:04:00
21.86	0.23000000	10:04:00
21.85	0.68000000	10:04:00
21.85	0.48000000	10:04:00
21.83	1.60000000	10:04:00
21.83	0.39000000	10:03:04
21.82	0.07000000	10:03:04
21.83	0.23000000	10:01:00
21.81	0.05000000	10:01:00
21.80	0.02000000	10:01:00
21.83	0.23000000	10:00:56
21.83	1.09000000	10:00:56
21.84	1.82000000	10:00:50
21.84	1.82000000	10:00:50
21.83	0.55000000	10:00:05
21.83	0.49000000	10:00:02
21.76	0.76000000	10:00:02
21.83	0.25000000	10:00:00
21.83	0.24000000	10:00:00
21.83	0.21000000	10:00:00
21.83	0.28000000	10:00:00
21.74	0.04000000	09:59:24
21.83	1.03000000	09:59:08
21.83	1.81000000	09:59:08
21.83	1.81000000	09:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 2,601
Máx. 22.77	Min. 21.62
7 Dias
Variação -12.58%	Volume 49,820
Máx. 25.04	Min. 19.23
30 Dias
Variação -13.85%	Volume 73,876
Máx. 27.07	Min. 19.23