PBR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.83	0.50000000	13:21:27
25.60	1.10000000	11:21:00
25.61	3.00000000	11:20:00
25.61	2.90000000	11:18:00
25.59	0.10000000	11:15:00
25.64	9.00000000	11:14:00
25.64	0.20000000	11:14:00
25.60	0.40000000	11:13:00
25.61	12.80000000	11:13:00
25.66	1.50000000	11:12:00
25.66	1.60000000	11:12:00
25.67	3.50000000	11:11:18
25.68	13.10000000	11:11:18
25.69	10.80000000	11:11:18
25.70	12.50000000	11:11:18
25.64	4.20000000	11:11:00
25.64	3.50000000	11:11:00
25.65	8.40000000	11:11:00
25.66	12.40000000	11:11:00
25.67	13.90000000	11:11:00
25.68	0.20000000	11:11:00
25.71	9.80000000	11:10:00
25.98	0.20000000	11:09:00
25.65	1.40000000	11:08:09
25.66	8.30000000	11:08:09
25.66	2.30000000	11:08:05
25.67	4.70000000	11:08:05
25.68	11.90000000	11:08:05
25.67	6.30000000	11:08:00
25.68	6.00000000	11:08:00
25.68	6.00000000	11:07:50
25.69	1.00000000	11:07:50
25.69	3.90000000	11:07:50
25.70	2.40000000	11:07:00
25.71	12.30000000	11:07:00
25.72	3.80000000	11:07:00
25.73	2.50000000	11:07:00
25.67	1.80000000	11:04:15
25.68	12.10000000	11:04:15
25.69	10.50000000	11:04:15
25.70	13.50000000	11:04:15
25.71	2.00000000	11:04:15
25.69	1.70000000	11:04:00
25.70	1.00000000	11:04:00
25.71	2.00000000	11:04:00
26.14	0.50000000	11:02:51
25.72	0.20000000	10:59:00
25.73	9.80000000	10:59:00
25.74	1.60000000	10:59:00
25.70	11.60000000	10:58:22
25.71	10.40000000	10:58:22
25.72	2.60000000	10:58:22
25.73	12.20000000	10:58:22
25.74	1.60000000	10:58:22
25.73	1.00000000	10:58:00
25.74	1.60000000	10:58:00
25.72	3.10000000	10:55:14
25.73	12.80000000	10:55:14
25.72	4.90000000	10:55:00
25.73	10.70000000	10:55:00
25.74	1.10000000	10:55:00
25.73	2.50000000	10:42:43
25.74	1.10000000	10:42:43
25.87	0.60000000	10:33:06
25.90	1.80000000	10:29:49
25.74	0.90000000	10:28:50
25.74	0.90000000	10:28:50
25.73	1.10000000	10:28:16
25.73	1.10000000	10:28:15
25.73	1.10000000	10:28:14
25.73	0.40000000	10:28:13
25.74	0.70000000	10:28:13
25.74	0.20000000	10:28:12
25.74	0.90000000	10:28:12
25.73	0.70000000	10:23:15
25.72	10.60000000	10:19:47
25.73	11.40000000	10:19:47
25.74	0.30000000	10:19:45
25.77	0.30000000	10:19:45
25.76	0.30000000	10:19:43
25.76	0.30000000	10:19:42
25.83	0.30000000	10:19:41
25.86	0.30000000	10:19:41
26.12	0.10000000	10:19:36
26.18	0.10000000	10:19:36
26.24	0.10000000	10:19:36
26.28	0.10000000	10:19:36
26.29	0.10000000	10:19:35
26.00	1.10000000	10:19:31
26.00	2.40000000	10:19:31
25.99	0.10000000	10:19:30
26.08	1.70000000	10:11:23
26.12	0.10000000	10:10:49
26.07	0.10000000	10:10:47
26.07	0.10000000	10:10:46
26.07	0.10000000	10:10:46
26.16	0.10000000	10:10:45
26.16	0.10000000	10:10:45
26.16	0.10000000	10:10:45
25.92	0.10000000	10:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 521
Máx. 26.70	Min. 25.48
7 Dias
Variação -1.56%	Volume 521
Máx. 26.70	Min. 25.48
30 Dias
Variação -1.56%	Volume 521
Máx. 26.70	Min. 25.48