PFE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.81	1.63000000	12:41:15
31.09	0.89000000	12:40:05
31.03	1.93000000	12:40:05
30.97	0.30000000	12:40:05
30.97	0.96000000	12:40:05
30.97	0.30000000	12:38:50
30.75	0.30000000	12:38:20
30.97	0.33000000	12:36:13
30.97	0.58000000	12:35:01
30.93	1.02000000	12:35:01
30.93	0.78000000	12:35:01
30.92	0.82000000	12:35:01
30.92	0.81000000	12:34:59
30.92	1.62000000	12:34:58
30.92	0.01000000	12:34:58
30.92	2.17000000	12:34:57
30.90	0.21000000	12:34:45
30.76	0.27000000	12:34:45
30.76	1.13000000	12:34:45
30.76	2.12000000	12:34:44
30.76	0.38000000	12:34:44
30.76	0.02000000	12:34:44
30.54	0.27000000	12:34:21
30.74	0.24000000	12:34:00
30.74	0.36000000	12:34:00
30.74	2.89000000	12:33:25
30.74	0.27000000	12:33:24
30.74	0.27000000	12:33:24
30.68	1.08000000	12:33:24
30.68	0.65000000	12:33:24
30.68	0.38000000	12:33:24
30.68	0.27000000	12:33:24
30.67	1.95000000	12:33:24
30.67	0.65000000	12:33:24
30.67	1.30000000	12:33:24
30.68	0.87000000	12:33:24
30.67	1.08000000	12:33:24
30.68	1.73000000	12:33:24
30.67	1.95000000	12:33:24
30.67	0.65000000	12:33:24
30.66	1.30000000	12:33:24
30.66	0.05000000	12:33:24
30.66	1.90000000	12:33:24
30.67	0.75000000	12:33:24
30.66	1.90000000	12:33:24
30.66	1.35000000	12:33:24
30.66	1.88000000	12:33:24
30.66	0.01000000	12:33:24
30.66	1.62000000	12:33:24
30.66	1.62000000	12:33:23
30.67	0.98000000	12:33:23
30.66	3.00000000	12:33:23
30.66	0.02000000	12:33:23
30.66	0.23000000	12:33:20
30.66	3.01000000	12:33:20
30.66	0.24000000	12:33:20
30.66	3.00000000	12:33:20
30.66	0.04000000	12:33:09
30.66	0.21000000	12:33:09
30.65	3.25000000	12:33:09
30.65	1.30000000	12:33:09
30.65	1.95000000	12:33:04
30.40	1.32000000	12:25:13
30.41	0.91000000	12:25:13
30.41	2.34000000	12:25:13
30.42	3.25000000	12:25:13
30.42	3.25000000	12:25:13
30.43	3.25000000	12:25:13
30.66	3.04000000	12:22:25
30.41	0.91000000	12:21:32
30.41	3.25000000	12:21:32
30.42	3.25000000	12:21:32
30.68	0.38000000	12:20:00
30.76	1.63000000	12:20:00
30.56	1.68000000	12:19:33
30.26	4.11000000	12:19:33
30.26	2.24000000	12:19:33
30.28	3.48000000	12:19:33
30.35	1.65000000	12:19:33
30.36	2.27000000	12:19:33
30.44	2.27000000	12:19:33
30.49	1.20000000	12:19:33
30.50	4.70000000	12:19:33
30.58	2.26000000	12:19:33
30.65	3.25000000	12:19:33
30.65	2.17000000	12:19:33
30.65	0.20000000	12:10:54
30.65	3.27000000	12:10:04
30.67	0.81000000	12:10:04
30.72	0.32000000	12:08:21
30.72	0.82000000	12:07:45
30.85	0.48000000	12:07:45
31.03	0.32000000	12:07:34
31.06	1.20000000	11:58:46
31.01	0.48000000	11:58:46
30.65	3.58000000	11:58:37
30.67	0.92000000	11:58:37
31.13	0.13000000	11:58:27
31.05	2.25000000	11:58:27
30.99	0.51000000	11:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 287
Máx. 31.27	Min. 30.26
7 Dias
Variação -0.80%	Volume 287
Máx. 31.27	Min. 30.26
30 Dias
Variação -0.80%	Volume 287
Máx. 31.27	Min. 30.26