PFE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.382	0.60000000	00:12:12
27.382	0.60000000	00:12:12
27.382	1.20000000	00:12:12
27.382	0.70000000	00:12:12
27.382	0.40000000	23:58:22
27.382	1.50000000	23:58:22
27.382	0.60000000	23:58:22
27.382	0.70000000	23:58:22
27.382	0.80000000	23:58:22
27.381	0.60000000	23:37:21
27.382	1.70000000	23:37:11
27.416	0.60000000	22:58:01
27.416	1.00000000	22:58:01
27.416	1.00000000	22:58:01
27.416	0.80000000	22:58:01
27.331	0.80000000	22:51:24
27.440	0.40000000	22:51:24
27.440	0.70000000	22:51:11
27.440	0.50000000	22:51:11
27.432	1.00000000	22:39:32
27.432	2.30000000	22:39:21
27.388	1.20000000	22:26:01
27.388	0.80000000	22:26:01
27.388	1.10000000	22:26:01
27.388	1.80000000	22:26:01
27.386	0.50000000	22:17:11
27.385	0.50000000	21:44:01
27.385	1.80000000	21:44:01
27.384	0.40000000	21:43:14
27.382	1.20000000	21:42:51
27.382	0.70000000	21:42:51
27.384	0.60000000	21:40:51
27.388	2.00000000	21:29:11
27.407	0.40000000	21:20:21
27.414	0.70000000	21:00:21
27.414	0.40000000	21:00:21
27.416	0.70000000	21:00:11
27.432	0.60000000	20:45:27
27.555	4.60000000	20:36:03
27.608	0.40000000	20:36:03
27.555	13.50000000	20:36:03
27.415	1.70000000	20:35:46
27.416	0.50000000	20:11:26
27.416	1.20000000	20:11:26
27.416	0.80000000	20:11:26
27.419	2.00000000	20:10:56
27.454	0.50000000	19:46:49
27.454	2.00000000	19:46:49
27.459	1.00000000	19:45:49
27.459	3.80000000	19:45:49
27.472	0.90000000	19:25:59
27.472	0.70000000	19:25:58
27.472	0.80000000	19:25:58
27.448	0.70000000	19:18:48
27.446	1.20000000	19:18:38
27.446	0.40000000	19:18:38
27.446	3.10000000	19:18:38
27.431	0.70000000	19:11:28
27.431	0.50000000	19:11:28
27.428	1.00000000	19:01:58
27.428	0.80000000	19:01:58
27.428	1.10000000	19:01:58
27.335	1.10000000	18:37:58
27.335	1.10000000	18:37:48
27.335	0.60000000	18:37:48
27.331	4.70000000	18:31:38
27.331	0.40000000	18:31:38
27.329	0.40000000	18:30:58
27.329	0.40000000	18:28:48
27.325	2.60000000	18:22:58
27.325	0.60000000	18:21:58
27.325	0.60000000	18:21:58
27.325	0.60000000	18:21:58
27.325	1.20000000	18:21:58
27.325	1.00000000	18:21:58
27.325	1.40000000	18:12:38
27.329	2.00000000	18:12:30
27.365	2.20000000	18:04:08
27.367	0.60000000	18:03:48
27.367	1.10000000	18:03:48
27.368	0.50000000	18:03:29
27.368	1.10000000	18:03:28
27.366	0.80000000	17:47:48
27.366	1.20000000	17:47:48
27.278	0.70000000	17:36:48
27.373	1.20000000	17:36:48
27.373	5.20000000	17:36:48
27.373	2.00000000	17:36:48
27.373	0.50000000	17:36:48
27.328	0.80000000	17:07:58
27.328	0.60000000	17:07:58
27.328	4.60000000	17:07:58
27.328	1.10000000	17:07:58
27.328	0.90000000	17:07:58
27.325	0.60000000	16:58:48
27.325	1.40000000	16:58:28
27.332	1.60000000	16:58:19
27.332	0.70000000	16:58:18
27.332	2.40000000	16:58:18
27.332	1.70000000	16:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 357
Máx. 27.876	Min. 27.278
7 Dias
Variação -4.75%	Volume 922
Máx. 28.874	Min. 27.278
30 Dias
Variação -3.61%	Volume 4,626
Máx. 28.999	Min. 27.278