PFE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.947	0.40000000	23:33:07
30.068	1.90000000	20:11:41
30.067	0.50000000	20:10:41
30.067	0.50000000	14:58:10
30.067	1.00000000	23:32:36
30.067	0.50000000	23:32:26
30.066	2.00000000	23:19:46
30.067	0.60000000	23:19:36
30.069	0.40000000	23:19:26
30.072	1.10000000	22:19:06
30.077	0.40000000	22:12:16
30.077	0.60000000	22:12:16
30.087	3.50000000	21:58:56
30.055	1.10000000	21:29:46
30.024	1.00000000	20:03:26
29.914	0.60000000	14:44:48
29.917	1.00000000	14:44:44
29.883	0.80000000	14:35:28
29.873	0.60000000	14:35:18
29.916	0.60000000	14:35:05
30.051	5.20000000	13:59:10
30.261	0.10000000	08:31:58
30.271	0.10000000	08:31:58
30.281	0.10000000	08:31:58
30.200	0.70000000	08:31:54
30.370	1.30000000	19:34:25
30.360	1.30000000	19:21:23
30.350	1.30000000	19:20:50
30.340	1.30000000	19:20:22
30.203	1.20000000	19:13:01
30.204	0.60000000	19:12:11
30.194	1.20000000	19:04:01
30.197	0.40000000	19:03:51
30.193	0.60000000	18:57:05
30.193	2.30000000	18:57:01
30.192	0.40000000	18:56:51
30.192	0.40000000	18:56:51
30.192	0.50000000	18:56:51
30.192	0.50000000	18:56:51
30.192	1.60000000	18:56:51
30.181	1.00000000	18:46:51
30.180	1.10000000	18:46:40
30.178	0.60000000	18:46:30
30.177	0.50000000	18:46:20
30.177	0.40000000	18:46:20
30.172	1.10000000	18:40:53
30.173	1.10000000	18:40:40
30.177	0.50000000	18:40:30
30.188	0.40000000	18:34:20
30.187	0.60000000	18:34:10
30.172	1.00000000	18:27:50
30.171	1.10000000	18:27:10
30.180	0.40000000	18:20:50
30.181	0.70000000	18:20:39
30.181	0.60000000	18:20:39
30.183	0.50000000	18:13:09
30.183	0.60000000	18:13:09
30.183	0.50000000	18:13:09
30.179	0.50000000	18:12:29
30.179	1.20000000	18:12:29
30.157	0.50000000	18:00:50
30.157	0.90000000	18:00:49
30.151	0.40000000	17:54:19
30.151	1.20000000	17:54:19
30.155	1.40000000	17:46:39
30.163	0.50000000	17:46:29
30.169	1.30000000	17:42:39
30.144	0.50000000	17:30:49
30.143	0.60000000	17:30:29
30.130	0.50000000	17:24:29
30.119	1.80000000	17:22:59
30.111	0.50000000	17:06:19
30.117	0.80000000	16:46:49
30.123	1.50000000	16:46:39
30.186	0.70000000	16:24:49
30.182	0.60000000	16:17:49
30.184	0.90000000	16:17:39
30.178	0.40000000	16:06:50
30.178	2.40000000	16:06:39
30.178	0.50000000	16:06:19
30.178	0.50000000	15:58:40
30.178	0.50000000	15:58:39
30.179	0.50000000	15:58:20
30.205	0.60000000	15:36:59
30.205	0.40000000	15:36:59
30.205	0.60000000	15:36:59
30.205	0.90000000	15:36:59
30.206	0.70000000	15:35:59
30.206	0.60000000	15:30:19
30.206	0.60000000	15:29:49
30.198	0.80000000	15:22:39
30.198	1.00000000	15:22:39
30.197	0.70000000	15:21:49
30.186	0.40000000	15:16:40
30.184	0.50000000	15:16:30
30.195	0.70000000	15:15:49
30.200	0.40000000	15:09:59
30.189	0.60000000	15:04:19
30.193	0.50000000	15:02:49
30.186	2.30000000	15:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 29.947	Min. 29.947
7 Dias
Variação +1.30%	Volume 479
Máx. 30.370	Min. 29.380
30 Dias
Variação +5.14%	Volume 5,791
Máx. 30.370	Min. 27.199