PFE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.034	1.30000000	15:53:16
29.034	1.30000000	15:53:00
29.007	1.00000000	15:08:04
29.043	0.60000000	14:57:00
29.046	1.70000000	14:45:09
29.033	0.60000000	14:45:09
29.033	3.60000000	14:45:09
29.027	0.50000000	14:36:21
29.027	0.90000000	14:36:20
29.027	0.70000000	14:35:47
29.027	0.50000000	14:35:47
29.035	1.60000000	14:29:52
29.035	0.90000000	14:29:52
29.035	0.80000000	14:29:45
29.028	0.50000000	13:06:24
29.038	0.40000000	13:06:01
29.038	0.50000000	13:06:01
29.038	0.60000000	13:06:01
29.035	2.60000000	13:05:47
29.035	0.60000000	13:05:47
29.035	1.80000000	13:05:30
29.030	0.70000000	12:41:13
29.038	0.70000000	12:40:33
29.041	0.70000000	12:29:27
29.034	0.50000000	12:28:56
29.034	0.50000000	12:28:56
29.024	0.60000000	12:28:40
29.024	0.80000000	12:28:40
29.034	0.60000000	12:28:34
29.032	0.70000000	12:28:27
29.050	0.80000000	12:11:45
29.050	0.80000000	12:11:27
29.050	0.70000000	11:36:09
29.050	0.20000000	11:36:09
29.050	0.70000000	11:36:09
29.052	0.60000000	11:35:54
29.055	1.00000000	11:35:48
29.050	2.10000000	11:35:26
29.049	0.40000000	11:35:24
29.047	1.30000000	11:18:15
29.047	2.00000000	11:18:15
29.047	0.90000000	11:17:58
29.046	0.90000000	11:17:31
29.046	0.50000000	11:17:14
29.038	0.90000000	10:30:11
29.038	1.10000000	10:29:56
29.038	0.50000000	10:29:56
29.038	0.70000000	10:29:56
29.038	0.80000000	10:29:56
29.037	0.80000000	08:35:36
29.037	0.70000000	08:35:36
29.038	1.70000000	08:35:28
29.037	1.10000000	08:25:01
29.035	2.10000000	08:24:51
29.035	0.60000000	08:24:35
29.032	0.60000000	06:14:53
29.032	0.50000000	06:14:53
29.032	1.00000000	06:14:36
29.032	0.50000000	06:14:36
29.032	0.60000000	06:14:35
29.032	0.50000000	06:14:35
29.028	0.60000000	04:28:06
29.052	1.10000000	03:59:04
29.012	0.50000000	00:57:24
29.012	0.80000000	00:57:17
29.053	2.50000000	00:24:29
29.000	3.60000000	00:20:15
29.000	16.40000000	00:20:15
29.080	0.80000000	22:31:39
29.113	0.80000000	20:00:15
29.113	0.80000000	20:00:14
29.043	1.60000000	16:36:10
29.003	4.90000000	16:29:00
29.003	1.70000000	16:29:00
29.082	0.30000000	16:10:53
29.082	4.20000000	16:10:53
29.082	2.00000000	16:10:53
29.014	1.40000000	15:17:48
29.014	0.70000000	15:17:30
29.013	0.80000000	14:42:52
29.013	0.80000000	14:42:12
29.045	5.10000000	12:25:00
28.995	0.60000000	03:30:03
29.088	0.10000000	02:54:41
29.088	1.70000000	02:54:41
29.036	0.40000000	01:37:00
29.025	0.80000000	01:36:30
29.021	0.60000000	01:36:17
29.030	0.50000000	01:29:32
29.030	0.80000000	01:29:32
29.031	0.50000000	01:29:16
29.031	1.10000000	01:27:37
29.031	0.50000000	01:27:17
28.988	0.60000000	00:54:42
28.998	0.60000000	00:54:37
28.998	0.70000000	00:54:03
28.998	0.90000000	00:54:03
28.998	0.70000000	00:54:03
28.998	1.60000000	00:54:03
28.998	0.80000000	00:54:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 99
Máx. 29.113	Min. 29.000
7 Dias
Variação -1.25%	Volume 942
Máx. 29.799	Min. 28.752
30 Dias
Variação -1.17%	Volume 29,960
Máx. 31.483	Min. 28.636