PFE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.406	0.10000000	19:00:50
28.403	0.10000000	18:59:24
28.389	0.10000000	18:47:10
28.387	0.10000000	18:46:20
28.377	0.10000000	18:44:29
28.367	0.10000000	18:43:29
28.365	0.10000000	18:42:13
28.356	0.10000000	18:41:18
28.348	0.10000000	18:39:17
28.348	0.10000000	18:37:51
28.348	0.10000000	18:37:01
28.348	0.10000000	18:33:17
28.349	0.10000000	18:26:42
28.349	0.10000000	18:16:15
28.348	0.10000000	18:15:05
28.348	0.10000000	18:14:15
28.344	0.10000000	18:13:25
28.344	0.10000000	18:12:15
28.344	0.10000000	18:11:04
28.382	0.10000000	17:53:52
28.382	0.10000000	17:47:34
28.391	0.10000000	17:46:34
28.397	0.10000000	17:45:24
28.396	0.10000000	17:44:34
28.388	0.10000000	17:42:53
28.386	0.10000000	17:41:43
28.405	0.10000000	17:40:12
28.422	0.10000000	17:37:45
28.432	0.10000000	17:36:35
28.442	0.10000000	17:34:34
28.448	0.10000000	17:33:44
28.444	0.10000000	17:32:44
28.457	0.10000000	17:31:34
28.477	0.10000000	17:29:44
28.474	0.10000000	17:28:43
28.464	0.10000000	17:26:48
28.453	0.10000000	17:24:42
28.443	0.10000000	17:23:47
28.434	0.10000000	17:22:42
28.427	0.10000000	17:21:36
28.427	0.10000000	17:18:49
28.399	0.10000000	17:15:16
28.374	0.10000000	17:12:20
28.387	0.10000000	17:04:50
28.387	0.10000000	17:02:59
28.388	0.10000000	17:01:38
28.392	0.10000000	17:00:48
28.405	0.10000000	16:56:46
28.399	0.10000000	16:55:00
28.405	0.10000000	16:51:08
28.394	0.10000000	16:44:13
28.384	0.10000000	16:39:40
28.401	0.10000000	16:38:30
28.415	0.10000000	16:37:20
28.413	0.10000000	16:35:50
28.378	0.10000000	16:28:46
28.378	0.10000000	16:27:15
28.378	0.10000000	16:23:18
28.378	0.10000000	16:20:07
28.378	0.10000000	16:19:07
28.403	0.10000000	16:10:56
28.390	0.10000000	16:08:04
28.361	0.10000000	16:06:18
28.367	0.10000000	16:05:08
28.366	0.10000000	16:04:18
28.327	0.10000000	15:59:54
28.318	0.10000000	15:57:28
28.319	0.10000000	15:56:38
28.323	0.10000000	15:55:38
28.336	0.10000000	15:54:48
28.387	0.10000000	15:51:45
28.558	0.80000000	15:50:30
28.559	0.70000000	15:50:29
28.330	0.10000000	15:50:27
28.307	0.10000000	15:48:16
28.303	0.10000000	15:46:35
28.310	0.10000000	15:45:45
28.310	0.10000000	15:44:04
28.311	0.10000000	15:42:43
28.312	0.10000000	15:41:12
28.315	0.10000000	15:40:22
28.310	0.10000000	15:39:16
28.256	0.10000000	15:35:24
28.247	0.10000000	15:27:04
28.268	0.10000000	15:26:04
28.293	0.10000000	15:19:55
28.301	0.10000000	15:19:05
28.303	0.10000000	15:17:15
28.311	0.10000000	15:15:39
28.312	0.10000000	15:14:03
28.292	0.10000000	15:12:27
28.291	0.10000000	15:10:26
28.295	0.10000000	15:09:15
28.286	0.10000000	15:08:05
28.281	0.10000000	15:07:05
28.285	0.10000000	15:06:05
28.277	0.10000000	15:05:10
28.270	0.10000000	15:04:15
28.271	0.10000000	15:02:44
28.275	0.10000000	15:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 69
Máx. 28.644	Min. 28.242
7 Dias
Variação +1.29%	Volume 101
Máx. 28.697	Min. 27.885
30 Dias
Variação +1.29%	Volume 101
Máx. 28.697	Min. 27.885