PFE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.442	0.90000000	22:22:31
27.553	0.60000000	22:22:31
27.553	2.80000000	22:22:31
27.553	0.60000000	22:22:31
27.553	0.60000000	22:22:31
27.552	0.10000000	22:15:57
27.553	0.90000000	22:14:31
27.552	1.00000000	22:13:21
27.552	3.50000000	22:13:21
27.551	1.50000000	22:13:11
27.548	0.10000000	22:02:06
27.548	0.10000000	22:01:11
27.548	0.10000000	22:00:21
27.549	0.90000000	21:51:41
27.549	0.50000000	21:51:41
27.549	1.20000000	21:51:41
27.556	0.10000000	21:45:47
27.556	1.00000000	21:43:21
27.556	0.60000000	21:43:21
27.553	0.70000000	21:36:11
27.553	0.60000000	21:36:11
27.553	0.60000000	21:36:11
27.553	1.80000000	21:36:11
27.547	2.50000000	21:29:11
27.547	2.60000000	21:29:11
27.547	0.10000000	21:27:08
27.546	0.10000000	21:26:08
27.544	0.10000000	21:25:18
27.539	0.70000000	21:22:01
27.539	0.50000000	21:22:01
27.541	3.00000000	21:21:40
27.541	1.10000000	21:21:40
27.543	0.10000000	21:09:27
27.544	0.70000000	21:07:31
27.544	0.90000000	21:07:31
27.544	0.90000000	21:07:31
27.544	3.70000000	21:07:31
27.544	1.30000000	21:07:31
27.544	0.50000000	21:07:31
27.550	0.70000000	20:56:50
27.547	2.70000000	20:32:59
27.547	0.50000000	20:32:59
27.547	0.60000000	20:32:59
27.546	2.20000000	20:32:40
27.546	0.90000000	20:32:40
27.544	0.40000000	20:32:10
27.543	0.50000000	20:31:10
27.543	1.90000000	20:31:10
27.543	0.60000000	20:31:09
27.543	0.50000000	20:31:09
27.543	0.80000000	20:31:09
27.543	1.20000000	20:31:09
27.547	0.50000000	20:23:20
27.547	0.70000000	20:22:49
27.547	1.70000000	20:22:49
27.547	0.50000000	20:22:30
27.547	0.80000000	20:22:30
27.547	1.00000000	20:22:30
27.544	7.00000000	20:21:00
27.544	0.60000000	20:13:30
27.546	0.60000000	20:05:50
27.544	0.50000000	20:05:40
27.544	2.70000000	20:05:40
27.544	1.40000000	20:05:40
27.540	1.30000000	19:59:09
27.524	1.40000000	19:57:10
27.496	0.10000000	19:55:02
27.497	0.10000000	19:45:00
27.538	0.10000000	19:30:40
27.530	0.10000000	19:29:50
27.530	0.10000000	19:27:34
27.525	0.10000000	19:24:53
27.533	0.10000000	19:23:53
27.534	1.20000000	19:20:00
27.534	0.70000000	19:20:00
27.537	0.10000000	19:18:03
27.550	0.10000000	19:15:42
27.633	0.90000000	19:13:46
27.519	0.10000000	19:12:11
27.536	0.10000000	19:09:30
27.546	0.10000000	19:04:00
27.556	0.10000000	18:56:55
27.566	0.10000000	18:55:34
27.570	0.10000000	18:51:36
27.562	0.10000000	18:48:22
27.563	0.10000000	18:47:32
27.565	0.10000000	18:46:32
27.575	0.10000000	18:43:09
27.561	0.10000000	18:37:32
27.560	0.40000000	18:36:17
27.558	0.10000000	18:29:00
27.554	0.10000000	18:26:29
27.538	0.10000000	18:23:22
27.534	0.60000000	18:16:47
27.534	0.50000000	18:16:47
27.542	0.10000000	18:15:25
27.550	0.40000000	18:10:27
27.550	0.70000000	18:10:17
27.543	0.50000000	18:04:42
27.543	0.80000000	18:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 326
Máx. 27.684	Min. 27.356
7 Dias
Variação -3.56%	Volume 1,499
Máx. 28.459	Min. 27.342
30 Dias
Variação -2.14%	Volume 3,132
Máx. 29.151	Min. 27.342