PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	1312.92871891	02:09:16
0.022	7661.70652101	00:30:50
0.022	2620.00000000	00:08:46
0.022	4805.00000000	00:08:46
0.023	717.12513000	15:50:54
0.022	2321.35545000	15:24:19
0.022	948.93809309	15:19:41
0.022	346.72133159	12:17:36
0.022	346.72133159	12:17:35
0.022	346.72133159	12:17:32
0.022	346.72133159	12:17:31
0.022	346.72133159	12:17:31
0.022	0.00000038	12:16:58
0.022	15462.70994192	12:16:58
0.022	0.00000010	12:16:58
0.022	2619.99999990	12:16:58
0.021	346.72133159	12:16:57
0.021	346.72133159	12:16:56
0.022	4983.47701520	12:16:17
0.022	4983.47701520	12:16:17
0.022	346.72133159	12:16:16
0.022	346.72133159	12:16:15
0.022	9834.26737778	12:16:15
0.022	346.72133159	12:16:14
0.022	346.72133159	12:16:14
0.022	346.72133159	12:16:13
0.022	92782.93506560	12:12:45
0.022	6241.37931030	11:50:09
0.022	18587.46532960	10:37:30
0.022	15270.66003040	10:37:30
0.021	22136.71234618	09:19:50
0.021	1135.01581000	08:14:37
0.022	4995.38061460	23:08:41
0.022	2860.76451000	22:55:25
0.022	322.60200445	22:17:24
0.022	3226.02004449	22:17:22
0.022	646.97762314	22:17:22
0.022	5101.89587461	22:17:22
0.022	5690.71951245	22:15:06
0.022	4995.38061467	22:01:29
0.022	2169.50400817	20:50:35
0.022	2830.49599183	20:50:35
0.022	34791.56091778	20:50:35
0.022	240.13921000	18:26:47
0.021	156.59377000	17:15:47
0.022	866.00000000	14:15:41
0.022	4805.00000000	14:00:38
0.022	2620.00000000	14:00:38
0.021	1390.85927000	11:05:23
0.021	31028.06845750	08:49:58
0.021	2620.00000000	08:49:58
0.021	4805.00000000	08:49:58
0.021	42900.04933850	08:49:58
0.021	15406.83167400	08:49:58
0.020	8618.09045225	06:10:15
0.020	8793.96984920	06:10:15
0.020	994.03578529	03:33:50
0.021	5213.62628512	02:52:13
0.021	5213.62628510	00:38:44
0.021	22327.84609090	22:35:01
0.021	3665.41353383	18:24:53
0.021	9380.86303939	18:19:58
0.021	883.42098000	14:08:11
0.022	459.00000000	07:25:56
0.022	4805.00000000	07:25:56
0.022	2620.00000000	07:25:56
0.022	5034.23041150	07:25:56
0.022	2443.81649196	05:39:46
0.022	38954.46644373	05:39:44
0.022	5034.23041152	05:39:44
0.022	881.50441195	05:37:02
0.022	11239.47029943	05:36:03
0.022	5891.98919641	05:36:03
0.022	2882.86543273	05:36:03
0.022	1837.22960055	05:36:03
0.022	3634.80468880	05:36:03
0.022	2849.23498090	05:36:03
0.022	785.56970790	05:36:03
0.022	3634.80468880	05:36:03
0.022	3634.80468880	05:36:03
0.022	4990.86550333	05:36:03
0.022	1069.42126050	05:36:03
0.021	1356.06081453	05:16:49
0.021	3634.80468880	05:16:49
0.022	17091.41877586	05:16:19
0.022	3634.80468880	05:16:19
0.022	3634.80468880	05:16:19
0.022	21921.84765377	05:16:19
0.022	3634.80468880	05:16:19
0.022	514.96552676	05:16:19
0.022	11840.46290599	05:16:19
0.022	6784.01856795	05:16:19
0.022	514.96552652	05:16:19
0.023	250.00000000	04:39:57
0.023	273.33333333	02:54:35
0.022	276.40449438	02:23:14
0.022	734.29733394	02:12:32
0.022	21179.79076925	01:57:18
0.022	4724.40631922	01:57:18
0.022	4486.43750000	23:19:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 218,586
Máx. 0.023	Min. 0.021
7 Dias
Variação +18.99%	Volume 1,047,272
Máx. 0.023	Min. 0.018
30 Dias
Variação +8.64%	Volume 1,968,593
Máx. 0.023	Min. 0.017