PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024	11722.80152650	03:31:02
0.024	882.14261460	16:36:59
0.024	2045.82651391	14:37:09
0.024	4161.46483561	12:33:27
0.024	962.24395376	11:53:04
0.025	85.00242616	11:28:33
0.025	4165.11888109	11:28:33
0.025	4246.70593170	10:08:01
0.026	200.00000000	05:43:40
0.025	200.00000000	05:43:01
0.025	200.00000000	05:13:28
0.024	4246.70593170	04:52:43
0.024	2396.70640400	04:38:35
0.024	4805.00000000	04:20:51
0.024	19192.13240330	04:20:51
0.024	4328.57326730	03:28:10
0.023	3171.24735729	02:49:25
0.023	3062.23255674	01:18:35
0.024	3171.24735729	23:59:30
0.023	2134.01621852	23:17:09
0.023	18856.55476840	22:25:18
0.023	2646.23869021	19:50:01
0.023	5983.84607220	19:50:01
0.023	5983.84607220	19:50:01
0.023	2144.66914129	19:39:43
0.023	425.99000000	18:35:44
0.023	13025.26871656	18:35:27
0.023	68819.46771940	18:35:27
0.023	425.90000000	18:35:27
0.024	210.32887833	17:50:23
0.025	15764.94759954	17:46:42
0.025	915.62621545	17:46:42
0.025	294.52658645	17:46:42
0.025	0.00000016	17:46:42
0.025	633.01000000	17:45:48
0.025	5050.40752890	17:45:48
0.025	958.53854530	17:45:40
0.025	14677.96169541	17:45:38
0.025	13859.67449747	17:45:38
0.025	1791.17026620	17:45:38
0.025	9836.30409554	17:43:25
0.024	406.67000000	17:42:56
0.025	11254.54180731	17:40:39
0.025	1402.05981870	17:40:39
0.025	406.00000000	17:40:39
0.025	5475.37647918	17:40:12
0.025	208.08080792	17:37:43
0.025	197.79591837	17:27:44
0.025	210.20408163	17:27:44
0.024	472.47329500	17:27:44
0.024	410.84634346	17:27:42
0.024	2450.46987597	17:27:25
0.024	14.86820428	17:26:28
0.024	212.37113402	17:26:28
0.024	0.00000026	17:23:20
0.024	214.58333307	17:22:43
0.023	517.67241376	16:59:14
0.023	896.48657464	16:59:14
0.022	1236.23620046	01:34:00
0.021	2999.99999996	18:13:14
0.021	866.54720341	12:32:48
0.021	625.48076919	12:30:18
0.021	866.54720341	12:30:18
0.022	1916.50505515	12:14:04
0.021	459.13682277	12:14:04
0.021	476.19047619	11:08:30
0.022	490.00000000	08:07:01
0.022	2000.00000000	08:06:44
0.022	4541.87661860	07:06:44
0.022	11021.37690450	07:06:44
0.022	6798.11730130	05:56:40
0.022	20291.29669150	04:31:58
0.021	4.71645884	02:34:01
0.021	465.87177645	02:34:01
0.021	1.05764708	02:34:01
0.021	465.88235292	02:34:01
0.022	465.11627906	02:33:58
0.022	9.19540231	02:23:20
0.022	450.57471263	02:23:20
0.022	10085.85858580	02:23:05
0.022	454.54545454	01:55:14
0.022	253.60951785	01:31:45
0.023	19125.76153780	00:55:50
0.023	15300.00000000	17:19:46
0.022	15300.00000000	16:39:32
0.022	20110.80163273	13:12:41
0.022	650.14104700	12:47:15
0.023	1377.46247380	11:45:53
0.023	4.38690002	11:45:33
0.023	434.30309998	11:45:31
0.023	643.04620115	09:38:55
0.023	10413.80602650	09:38:55
0.023	644.14016559	08:48:53
0.023	5099.21962610	07:59:05
0.023	19094.74462650	06:46:58
0.023	2243.50376260	04:34:08
0.023	3807.28894590	04:08:27
0.023	2290.98178587	01:55:27
0.023	2288.94806924	01:53:36
0.022	230.00000000	01:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 59,512
Máx. 0.026	Min. 0.024
7 Dias
Variação +1.45%	Volume 2,167,663
Máx. 0.029	Min. 0.021
30 Dias
Variação +24.65%	Volume 4,926,161
Máx. 0.029	Min. 0.018