PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	631.13611610	14:16:45
0.045	6035.53055050	14:16:42
0.045	1106.68437361	14:15:40
0.045	10284.71086950	13:07:35
0.045	70.00000000	12:08:18
0.046	476.43865364	11:47:06
0.046	177.99512788	11:31:55
0.046	10115.85227820	11:31:55
0.046	9706.15259392	11:31:55
0.046	3535.25511406	11:31:00
0.046	7603.73669346	11:31:00
0.046	28861.00819248	11:31:00
0.045	11.09228712	10:51:25
0.045	242.19405290	10:51:25
0.045	212.79249314	10:50:46
0.045	145.37964366	10:01:13
0.045	2222.22222220	10:00:49
0.045	96.17480016	09:49:58
0.045	110.84016846	09:36:56
0.045	145.37964366	09:31:57
0.045	1106.68437360	09:25:05
0.045	210.00000000	09:25:05
0.046	207.82645904	08:41:24
0.045	1009.13080630	08:35:26
0.045	1199.90003070	08:35:14
0.047	207.82645904	07:32:07
0.047	552.96376780	07:05:44
0.046	689.46804597	06:02:35
0.046	251.46822959	06:02:35
0.046	944.24111948	05:40:29
0.046	986.41266423	04:33:51
0.047	3369.78196616	01:51:22
0.046	989.87723455	01:27:46
0.047	2416.94645890	00:19:15
0.047	2902.20247720	00:19:11
0.047	1428.00526968	00:18:57
0.047	239.58279920	00:18:57
0.047	1054.18511490	00:09:10
0.048	5730.50931000	00:08:59
0.048	1404.90718890	00:08:59
0.048	186.75923328	00:07:57
0.048	942.72850490	23:39:24
0.048	1159.87872801	23:36:37
0.048	210.00000000	23:36:37
0.048	1383.71588689	23:36:37
0.048	3035.74018005	23:35:10
0.048	241.00421465	23:35:10
0.048	529.61977107	23:27:51
0.048	252.91666667	23:11:13
0.048	905.30844732	23:04:35
0.048	3842.49026260	22:53:43
0.049	187.20636215	22:31:03
0.050	219.55891001	22:28:15
0.049	219.55498921	22:28:15
0.049	17456.79873198	22:28:15
0.049	25678.91864860	22:28:15
0.049	1797.08233331	22:28:15
0.049	216.16483304	22:28:15
0.050	2524.77450365	22:28:15
0.050	28861.00819248	22:28:15
0.050	216.83655767	22:28:15
0.050	2052.64108043	22:14:55
0.050	6995.80251848	22:14:55
0.050	177.55132876	21:57:54
0.050	4469.00946366	21:16:09
0.050	998.60195725	21:16:09
0.050	210.00000000	21:16:09
0.050	2235.89636741	21:16:09
0.050	113.19035472	21:16:09
0.050	759.71590303	21:16:09
0.051	212.92413075	21:16:09
0.051	428.08097531	20:02:32
0.051	2678.77986414	20:02:32
0.051	2677.36557013	20:02:31
0.051	175.73414268	20:00:42
0.051	1591.30606810	20:00:23
0.051	174.61276222	19:58:25
0.051	7687.20984206	19:54:46
0.051	1958.59529545	19:54:46
0.051	214.18303050	19:54:46
0.052	2140.10595148	19:24:05
0.053	70.69258487	19:06:38
0.053	216.28180041	19:06:38
0.053	1724.63496083	18:12:28
0.053	14404.71790847	17:39:18
0.053	13067.11904643	17:39:15
0.053	6612.50708482	17:37:50
0.053	677.96610168	17:00:54
0.053	2620.00000000	17:00:54
0.053	206.50983272	17:00:54
0.052	506.12462620	16:59:45
0.053	80.14007897	16:59:13
0.053	89.51213054	16:59:13
0.052	1907.30497806	16:58:38
0.054	159.45738008	16:53:13
0.054	158.81310784	16:51:55
0.054	159.87010024	16:50:54
0.054	160.67212415	16:49:30
0.052	958.40521370	16:48:28
0.053	2846.29981024	16:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.92%	Volume 321,268
Máx. 0.060	Min. 0.045
7 Dias
Variação -6.31%	Volume 2,900,644
Máx. 0.062	Min. 0.042
30 Dias
Variação +12.50%	Volume 16,407,942
Máx. 0.087	Min. 0.040