PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	155.00000000	17:58:12
0.020	978.33577354	12:56:32
0.021	200.00000000	09:16:56
0.021	243.90243902	03:41:44
0.022	2968.36604290	21:43:30
0.022	237.70114942	21:43:30
0.021	459.77011494	21:43:30
0.020	163.05101000	18:18:30
0.020	5177.68139775	17:04:57
0.020	570.16633607	12:30:03
0.020	1930.06699116	12:30:02
0.020	47.80720000	08:17:01
0.020	377.32874354	21:28:13
0.020	22.67116429	21:28:13
0.020	465.61008570	21:28:08
0.020	2911.64992714	21:28:04
0.020	488.28124999	21:28:04
0.020	3049.86002846	21:28:03
0.020	2620.00000000	21:28:03
0.020	2620.00000000	21:28:03
0.020	566.91254699	21:28:03
0.020	8778.38474200	21:28:03
0.020	2500.00000000	21:23:41
0.020	248.50894633	21:08:16
0.020	5586.63366330	21:02:37
0.020	200.00000000	20:45:53
0.020	493.57063000	20:44:42
0.020	47.43169000	20:17:40
0.020	47.26926000	18:29:48
0.020	600.00000000	17:57:53
0.020	5228.43596595	17:36:54
0.021	46.85662000	16:41:03
0.020	3144.00000000	16:35:51
0.020	16866.00000000	16:35:42
0.021	8433.00000000	16:27:20
0.021	1009.18808430	16:27:20
0.021	1009.18808430	16:27:20
0.020	1084.19343858	16:18:30
0.021	243.90243902	16:18:30
0.021	520.25150640	16:18:30
0.021	8515.54483600	16:18:30
0.021	4568.29602558	14:16:46
0.021	531.79651400	14:16:46
0.021	4663.52656000	11:15:25
0.021	8102.53998119	07:55:48
0.021	45.36073000	06:04:39
0.021	480.76923077	03:34:06
0.021	238.09523809	03:20:08
0.022	1107.37066000	01:15:39
0.022	4870.72410560	00:10:49
0.021	4870.72410560	00:00:07
0.022	232.55813953	22:18:30
0.022	44.27972000	17:28:13
0.022	7057.48418157	13:59:38
0.022	1375.51581843	13:59:38
0.022	1528.61051549	13:35:34
0.022	1522.61322218	13:20:12
0.022	1517.07228791	12:58:08
0.023	8433.00000000	15:37:17
0.023	300.00000000	15:30:19
0.023	400.79268136	11:14:03
0.022	594.65674177	11:13:58
0.023	4007.11020017	11:13:54
0.023	5672.57641939	11:13:53
0.023	2620.00000000	11:13:53
0.022	11746.20503800	11:13:53
0.022	4488.29636201	11:10:07
0.022	307.76092774	10:57:28
0.022	623.40631000	09:37:23
0.022	952.61310204	14:22:48
0.022	1013.35764144	14:22:48
0.022	456.94285000	14:21:49
0.022	736.85004000	12:20:46
0.022	415.10504000	08:45:00
0.022	3745.89416058	06:30:40
0.021	433.31841562	22:10:44
0.021	734.96708000	11:06:20
0.021	48.36964000	09:00:40
0.021	2857.26812380	21:01:23
0.021	8433.00000000	21:01:00
0.021	8433.00000000	19:09:25
0.021	511.55110409	17:53:32
0.021	12253.71219270	17:53:32
0.022	44.79293000	16:28:21
0.022	918.94000001	03:12:23
0.022	4974.16363636	01:36:33
0.022	231.26734505	22:01:04
0.023	2533.54804000	18:38:09
0.022	393.23441582	15:16:26
0.022	393.23441582	15:16:26
0.022	393.23441582	15:15:24
0.022	393.23441582	15:15:24
0.022	223.49167230	15:14:23
0.022	588.91858875	15:14:23
0.022	800.72521110	15:13:23
0.022	800.72521110	15:12:22
0.022	3487.39691614	15:11:12
0.022	886.77585081	15:11:11
0.022	18183.33828420	15:11:11
0.022	799.78756622	15:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 5,406
Máx. 0.022	Min. 0.020
7 Dias
Variação -8.18%	Volume 219,772
Máx. 0.023	Min. 0.020
30 Dias
Variação -36.16%	Volume 4,588,563
Máx. 0.038	Min. 0.020