PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	401.71077029	00:00:49
0.029	386.38553241	23:53:28
0.029	8656.50969529	23:53:09
0.029	15729.96359830	22:34:52
0.029	5832.44591730	22:30:03
0.029	17400.76166998	22:18:05
0.029	406.38129915	22:18:05
0.029	379.71755612	22:09:47
0.029	391.85798625	22:04:59
0.029	11451.61940020	20:01:33
0.029	17193.94773030	16:47:15
0.029	3727.65905190	15:02:45
0.029	10626.08045000	14:42:16
0.030	11660.80639670	14:21:35
0.030	1152.34899328	14:18:40
0.030	2200.40622884	11:41:52
0.030	16861.47825450	08:09:13
0.030	391.69958280	08:03:18
0.029	15892.17029131	05:56:06
0.029	1195.77276950	05:56:06
0.029	12896.70354580	05:36:05
0.029	8608.81542699	04:53:15
0.029	1062.73833524	04:33:10
0.029	6746.70019920	03:47:45
0.030	202.89400216	02:08:38
0.030	16550.73610325	22:53:01
0.030	4594.89486770	19:20:06
0.030	8856.54527195	18:55:02
0.030	1605.11700415	18:47:25
0.030	395.61059125	18:47:25
0.030	54.97080977	16:57:41
0.030	25397.90044023	16:57:41
0.030	500.00000000	16:10:59
0.029	391.74595127	14:12:22
0.030	12640.40151840	14:07:55
0.030	389.52987885	14:07:55
0.030	364.37816023	14:01:00
0.030	7238.97119812	13:56:57
0.030	45369.58896770	13:56:57
0.030	391.43983418	13:56:57
0.030	3338.89816360	13:15:37
0.030	131.70722250	13:15:37
0.030	131.70722250	13:15:37
0.030	3591.00362420	13:09:44
0.030	131.70722250	13:09:44
0.030	131.70722250	13:09:44
0.030	11013.87470830	13:09:40
0.030	131.70722250	13:08:29
0.030	16425.30966760	12:29:30
0.030	380.06886496	07:52:39
0.030	4577.25618572	06:33:40
0.030	388.11516130	06:33:40
0.030	197.01388684	06:11:01
0.030	342.64951553	06:11:01
0.030	4578.51042701	05:32:18
0.030	386.86092001	05:32:18
0.030	874.00004180	03:12:08
0.030	12765.27886740	03:12:08
0.030	1693.19336260	23:14:52
0.030	834.48194030	23:12:46
0.030	1693.19336260	23:12:46
0.030	7335.31289556	23:09:06
0.030	9485.58872781	23:09:06
0.030	2286.92541270	23:09:06
0.031	374.73245180	22:20:06
0.031	4590.87316131	20:41:14
0.031	279.37479541	20:41:14
0.031	4506.57532468	18:56:14
0.031	363.67263204	18:56:14
0.031	134.97728748	16:15:00
0.031	234.39531860	16:09:53
0.031	1941.74757282	15:42:57
0.031	16885.06493506	12:55:38
0.031	2531.23486007	12:39:35
0.030	8058.48329049	12:39:25
0.030	8734.40286415	12:24:30
0.030	382.71596701	12:24:30
0.030	4949.62558560	12:24:30
0.030	4804.99999997	11:37:59
0.030	382.42718903	11:37:59
0.031	172.16595884	10:51:09
0.031	1265.82278012	10:19:31
0.031	977.10904366	10:19:31
0.031	288.30302642	10:19:31
0.031	2894.28902380	10:19:31
0.031	1179.88041187	10:19:05
0.031	7808.48329049	10:15:49
0.031	250.00000000	10:15:39
0.032	150.00000000	08:22:21
0.032	195.00000000	08:02:11
0.031	305.24312221	03:48:03
0.031	5426.09490075	01:17:08
0.031	347.92487927	01:17:08
0.031	372.42589259	20:07:40
0.031	1278.26941000	17:56:44
0.031	1278.26941986	15:39:24
0.031	360.92100531	15:38:53
0.031	1630.78930202	13:45:03
0.030	9452.03279700	11:52:12
0.031	794.76005820	11:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 171,458
Máx. 0.030	Min. 0.029
7 Dias
Variação -12.41%	Volume 940,903
Máx. 0.033	Min. 0.029
30 Dias
Variação -35.60%	Volume 8,874,870
Máx. 0.062	Min. 0.029