PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	1010.00000000	19:38:34
0.028	1800.00000000	16:12:13
0.029	3257.37079431	14:52:56
0.029	33.42078000	14:14:33
0.028	867.25663716	13:55:31
0.028	493.30985916	13:54:03
0.029	3479.47112039	13:53:22
0.029	509.33786079	13:46:51
0.030	366.33666559	13:46:17
0.030	236.67371000	12:49:31
0.031	1596.93388694	10:46:17
0.031	2619.99999991	10:36:48
0.031	357.23107859	10:36:48
0.031	315.92183000	10:10:00
0.031	362.38731195	08:22:58
0.032	2620.00000000	06:18:05
0.032	2620.00000000	06:18:05
0.032	24106.97490880	06:18:05
0.031	4350.11351750	04:03:10
0.031	2620.00000000	04:03:10
0.031	239.09854604	04:03:10
0.031	2620.00000000	04:03:10
0.031	362.00565353	04:03:10
0.031	300.00000000	02:35:54
0.032	374.09391743	23:32:14
0.031	168.15310000	22:28:52
0.030	462.96296297	19:33:26
0.030	19328.36740561	19:08:37
0.030	4350.11351752	19:08:37
0.030	24106.97490882	19:08:37
0.030	8741.34209640	19:08:37
0.030	17.01042977	19:08:37
0.032	279.44798586	19:08:36
0.030	850.52148853	19:08:36
0.032	599.15492555	19:08:31
0.033	867.53191830	19:08:27
0.033	670.44157722	19:08:27
0.030	2620.00000000	19:08:27
0.030	21215.57509956	19:08:26
0.030	8473.15570936	19:08:24
0.038	170728.68668100	19:08:24
0.036	448.93378227	19:08:24
0.035	346.20000000	19:08:24
0.033	8473.15570936	19:08:24
0.033	670.54286789	19:08:24
0.032	668.59020956	19:08:24
0.032	665.10393385	19:08:24
0.031	2794.84228659	19:08:24
0.031	17130.62070510	19:08:24
0.031	2620.00000000	19:08:24
0.031	2620.00000000	19:08:24
0.031	40600.88955000	19:08:24
0.030	2620.00000000	19:08:24
0.030	2620.00000000	19:08:24
0.030	8741.34209640	19:08:24
0.030	24106.97490882	19:08:24
0.031	1000.00000000	18:39:36
0.031	137.08514000	18:32:51
0.031	318.11674884	16:51:07
0.032	151.06060000	16:10:08
0.033	1105.52920849	10:24:32
0.033	298.58233000	10:10:00
0.032	40.99421000	06:00:01
0.033	1999.75401676	05:23:08
0.033	620.24598324	05:23:08
0.032	641.17889744	04:59:31
0.032	641.17889744	03:38:04
0.032	309.97179256	03:38:04
0.032	2312.81804924	03:04:13
0.032	307.18195076	03:04:13
0.033	2620.00000000	01:43:47
0.033	2620.00000000	01:43:47
0.033	324.51492536	01:43:47
0.033	2620.00000000	00:12:25
0.033	346.00546516	00:12:25
0.033	927.70437648	00:12:25
0.033	1692.29562352	00:12:25
0.033	320.50578957	00:12:25
0.033	8341.43362210	00:12:25
0.033	2620.00000000	00:12:25
0.033	1175.40581000	23:55:11
0.032	2620.00000000	18:37:25
0.032	354.00799530	18:37:25
0.032	173.69396000	16:37:59
0.032	1184.21772517	15:14:15
0.032	308.54674483	15:14:15
0.032	2619.99999998	14:00:32
0.032	332.08747802	14:00:32
0.031	262.31916325	13:36:50
0.032	314.60391367	13:36:50
0.032	2620.00000000	10:35:31
0.032	2619.99999994	10:35:31
0.032	347.64854716	10:35:31
0.032	310.57058000	10:10:00
0.031	2906.02631370	08:24:28
0.031	2632.22687081	08:24:28
0.031	273.79944289	08:24:28
0.032	9345.79439252	08:02:58
0.032	2620.00000000	07:27:37
0.032	2620.00000000	07:27:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.28%	Volume 57,686
Máx. 0.032	Min. 0.028
7 Dias
Variação -12.71%	Volume 993,022
Máx. 0.038	Min. 0.028
30 Dias
Variação -33.92%	Volume 7,311,823
Máx. 0.053	Min. 0.026