PHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067	1481.41097424	08:45:50
0.067	7416.19697419	08:45:10
0.067	8211.34146650	08:45:10
0.067	1479.42294788	08:45:10
0.067	9076.37056096	08:45:02
0.067	150.00000000	08:41:03
0.068	383.12000000	08:21:05
0.068	1461.98830400	08:00:01
0.068	2198.70141204	07:52:13
0.068	2198.70141204	07:45:50
0.068	737.46312684	07:18:49
0.068	98.09663250	06:54:37
0.068	1467.55320383	06:39:10
0.068	1472.26799468	06:39:10
0.066	477.11600878	06:26:13
0.066	335.60399122	06:26:13
0.066	221.28000000	06:26:13
0.069	304.19827080	06:26:12
0.069	853.35912360	06:26:12
0.069	799.61368590	06:26:12
0.069	799.61368590	06:26:12
0.069	206.82330000	06:18:04
0.068	2185.58996350	06:01:03
0.068	5176.73983389	05:58:44
0.068	110.81518540	05:58:44
0.068	1468.80790353	05:58:44
0.068	1464.05070715	05:57:44
0.068	688.19392700	05:52:29
0.069	1450.47863940	05:49:43
0.069	1449.03312990	05:48:46
0.069	2185.58996350	05:47:06
0.070	77.59031203	05:40:16
0.071	115.13948172	05:39:14
0.071	6638.39503211	05:38:07
0.071	206.42289506	05:38:07
0.069	309.61981567	05:28:18
0.069	859.49517309	05:27:32
0.069	1457.72594752	05:24:47
0.068	2619.70467069	05:22:31
0.068	1467.13615023	05:22:31
0.068	1469.93973247	05:18:54
0.068	9413.85528990	05:18:54
0.068	2217.00190867	05:17:57
0.068	200.00000000	05:17:57
0.068	1472.53718156	05:17:54
0.068	9452.85691060	05:17:54
0.068	244.95984523	05:17:35
0.068	1473.83935151	05:16:24
0.068	1477.32309055	05:16:20
0.068	1479.72773009	05:16:03
0.066	5542.79650250	05:15:45
0.065	1547.98761609	04:29:58
0.065	2333.48786895	04:11:00
0.065	200.00000000	04:11:00
0.064	7774.84061576	04:03:05
0.063	200.93517832	03:01:01
0.063	6950.67172250	03:01:01
0.063	7596.15538736	03:01:01
0.063	6238.44341056	03:01:01
0.063	7118.85546075	03:01:01
0.063	7325.36463750	02:55:11
0.063	278.84868168	02:55:11
0.063	2410.24647412	02:34:43
0.062	229.28906841	22:16:18
0.062	7145.75155558	22:16:18
0.062	1624.95937601	22:16:18
0.062	1606.22977346	21:35:05
0.062	1589.44991128	21:16:59
0.062	1616.03102779	21:16:59
0.061	299.94959819	21:07:57
0.061	1629.93383908	21:07:57
0.061	999.99999999	20:54:17
0.062	599.99999999	20:33:54
0.062	70.00000000	20:33:54
0.062	1238.87873019	20:21:22
0.061	449.79983166	19:49:30
0.061	1640.90722538	19:49:30
0.062	38248.22332204	18:00:31
0.062	43271.71607190	18:00:31
0.062	8120.40466248	18:00:31
0.062	886.84986155	18:00:31
0.062	1619.60905432	18:00:31
0.062	10385.21185720	18:00:31
0.062	2798.89985439	18:00:14
0.062	8120.72971270	17:51:38
0.062	1622.56475226	17:51:38
0.062	657.00146033	17:44:14
0.061	375.00000000	17:38:34
0.061	461.86786296	17:38:28
0.061	163.13213704	17:38:28
0.062	81.97613217	17:30:28
0.062	332.81544650	17:28:52
0.062	429.25177430	17:24:03
0.062	1583.01572048	17:21:29
0.062	5045.33763528	17:21:22
0.062	5675.46930348	17:21:17
0.062	1104.00629451	17:21:17
0.062	2916.83044888	17:21:17
0.062	5042.96931785	17:21:17
0.062	8081.46112817	17:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.78%	Volume 371,467
Máx. 0.071	Min. 0.061
7 Dias
Variação -6.36%	Volume 5,036,980
Máx. 0.073	Min. 0.052
30 Dias
Variação +214.04%	Volume 17,640,441
Máx. 0.087	Min. 0.021