PHA/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.71	300.00000000	02:35:55
1.72	1181.00000000	02:17:12
1.73	1181.00000000	01:58:20
1.73	1181.00000000	01:58:19
1.74	1181.00000000	01:44:00
1.74	10807.00000000	01:43:50
1.75	1181.00000000	01:43:47
1.75	1181.00000000	01:43:47
1.75	5250.00000000	01:43:47
1.75	1077.00000000	01:43:47
1.74	54710.00000000	01:43:47
1.73	1181.00000000	01:33:00
1.73	1181.00000000	01:32:12
1.73	1181.00000000	01:32:06
1.73	1181.00000000	01:31:45
1.72	1181.00000000	01:21:57
1.72	300.00000000	01:07:16
1.73	1181.00000000	01:01:32
1.73	1181.00000000	00:35:34
1.73	1181.00000000	00:35:34
1.73	1181.00000000	00:35:04
1.73	10881.00000000	00:30:53
1.74	1181.00000000	00:26:47
1.75	159.00000000	00:20:05
1.75	159.00000000	00:20:05
1.75	615.00000000	00:17:12
1.76	159.00000000	00:12:47
1.76	159.00000000	00:12:47
1.75	651.00000000	00:12:28
1.75	530.00000000	00:12:28
1.75	3509.00000000	00:12:28
1.75	24116.00000000	00:12:28
1.76	1084.00000000	00:12:25
1.76	5504.00000000	00:12:25
1.76	5282.00000000	00:12:25
1.74	1181.00000000	00:12:25
1.73	1181.00000000	23:55:07
1.73	879.00000000	23:48:21
1.73	1181.00000000	23:15:55
1.72	5728.00000000	23:05:43
1.72	5649.00000000	23:05:43
1.74	1181.00000000	22:45:04
1.74	1181.00000000	22:44:28
1.74	1324.00000000	22:40:17
1.75	1181.00000000	22:35:13
1.75	1181.00000000	22:35:12
1.76	1181.00000000	22:33:06
1.76	1181.00000000	22:31:49
1.76	1181.00000000	22:30:26
1.75	13094.00000000	22:00:10
1.74	60.00000000	21:54:26
1.77	5256.00000000	21:16:08
1.77	45986.00000000	21:16:08
1.77	1096.00000000	21:15:07
1.77	1096.00000000	21:15:07
1.77	1096.00000000	21:15:07
1.76	10068.00000000	21:10:43
1.76	10432.00000000	21:08:39
1.76	15.00000000	21:01:59
1.77	33408.00000000	21:01:11
1.77	1725.00000000	21:01:11
1.77	1947.00000000	21:01:11
1.77	29597.00000000	21:01:11
1.77	1096.00000000	21:01:11
1.77	35949.00000000	21:01:11
1.77	1096.00000000	20:56:43
1.77	250.00000000	20:54:46
1.77	1096.00000000	20:53:21
1.77	18026.00000000	20:49:27
1.76	178.00000000	20:44:32
1.75	1096.00000000	20:38:12
1.75	10924.00000000	20:38:12
1.75	1096.00000000	20:38:10
1.75	35.00000000	20:38:10
1.75	4535.00000000	20:38:10
1.75	4535.00000000	20:38:10
1.75	1096.00000000	20:38:10
1.75	17374.00000000	20:31:08
1.75	3288.00000000	20:31:08
1.75	1096.00000000	20:31:08
1.75	6408.00000000	20:31:08
1.74	252.00000000	20:26:09
1.74	147.00000000	20:22:28
1.74	1096.00000000	20:19:00
1.74	145.00000000	20:19:00
1.73	253.00000000	20:11:35
1.72	12251.00000000	20:01:11
1.71	1096.00000000	19:47:08
1.71	2192.00000000	19:47:08
1.71	1096.00000000	19:47:08
1.71	1096.00000000	19:47:08
1.71	1096.00000000	19:45:04
1.71	1096.00000000	19:45:04
1.71	1096.00000000	19:38:25
1.71	1096.00000000	19:38:00
1.70	4593.00000000	19:27:07
1.70	1096.00000000	19:27:07
1.70	4471.00000000	19:26:23
1.70	16801.00000000	19:16:53
1.69	1096.00000000	19:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 3,476,156
Máx. 1.77	Min. 1.66
7 Dias
Variação +4.27%	Volume 79,388,708
Máx. 1.88	Min. 1.60
30 Dias
Variação +1.79%	Volume 1,021,786,168
Máx. 2.86	Min. 1.37