PHA/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.69	200.00000000	01:40:53
1.69	7368.00000000	01:31:24
1.69	1033.00000000	01:31:24
1.69	2442.00000000	01:31:24
1.69	17344.00000000	01:31:24
1.68	9460.00000000	01:17:15
1.67	5000.00000000	01:05:52
1.68	23358.00000000	01:03:22
1.69	12483.00000000	01:01:01
1.69	10875.00000000	01:01:01
1.69	1398.00000000	01:01:01
1.69	5760.00000000	00:58:36
1.71	9732.00000000	00:45:42
1.69	2004.00000000	00:19:22
1.68	3635.00000000	00:15:44
1.68	66464.00000000	00:15:44
1.68	537.00000000	00:15:44
1.68	1436.00000000	00:15:44
1.68	1332.00000000	00:15:44
1.68	1334.00000000	00:15:44
1.68	23497.00000000	23:52:41
1.68	23497.00000000	23:52:41
1.68	26952.00000000	23:52:41
1.67	46279.00000000	23:50:58
1.68	17187.00000000	23:32:01
1.68	4631.00000000	23:32:01
1.68	76866.00000000	23:32:01
1.67	10875.00000000	23:29:51
1.67	6692.00000000	23:29:51
1.67	29352.00000000	23:29:51
1.66	14148.00000000	23:19:28
1.66	9778.00000000	23:19:28
1.65	2262.00000000	23:15:19
1.65	2486.00000000	23:15:19
1.65	1097.00000000	23:14:52
1.65	10875.00000000	23:14:52
1.65	21926.00000000	23:14:52
1.64	4732.00000000	23:13:49
1.64	2366.00000000	23:13:41
1.63	2164.00000000	23:13:35
1.64	183.00000000	23:13:34
1.65	1219.00000000	23:12:45
1.65	1304.00000000	23:12:45
1.65	421.00000000	23:12:45
1.65	396.00000000	23:12:45
1.65	3162.00000000	23:12:45
1.65	1511.00000000	23:12:45
1.65	852.00000000	23:12:45
1.65	621.00000000	23:12:45
1.65	454.00000000	23:12:45
1.65	7881.00000000	23:12:45
1.65	1689.00000000	23:12:45
1.65	5806.00000000	23:12:45
1.65	15183.00000000	23:12:45
1.65	1711.00000000	23:12:45
1.65	15000.00000000	23:09:10
1.65	63165.00000000	23:09:07
1.65	1722.00000000	23:09:07
1.66	40020.00000000	23:09:06
1.66	1226.00000000	23:07:12
1.67	31.00000000	23:07:11
1.68	3661.00000000	22:42:14
1.68	265.00000000	22:34:33
1.69	178.00000000	22:34:32
1.69	32.00000000	22:00:06
1.70	72524.00000000	21:40:05
1.70	22464.00000000	21:40:05
1.70	141375.00000000	21:40:05
1.71	281.00000000	21:37:40
1.70	300.00000000	21:01:00
1.70	148028.00000000	20:54:40
1.70	2901.00000000	20:48:51
1.71	4157.00000000	20:25:14
1.71	20415.00000000	20:25:14
1.72	2911.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	959.00000000	20:03:06
1.72	97875.00000000	20:03:06
1.72	108750.00000000	20:03:06
1.71	43500.00000000	20:00:12
1.71	70800.00000000	20:00:12
1.71	6.00000000	19:43:48
1.70	3823.00000000	19:40:59
1.70	176.00000000	19:38:23
1.69	36214.00000000	19:38:23
1.69	108640.00000000	19:28:31
1.70	6.00000000	19:13:37
1.69	139.00000000	19:09:29
1.70	64255.00000000	19:04:57
1.70	10875.00000000	19:04:57
1.70	158542.00000000	19:04:57
1.71	6292.00000000	18:57:44
1.71	18013.00000000	18:57:44
1.71	25487.00000000	18:37:33
1.71	7812.00000000	18:37:33
1.70	6470.00000000	18:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 12,785,293
Máx. 1.79	Min. 1.63
7 Dias
Variação -12.44%	Volume 63,135,166
Máx. 1.99	Min. 1.63
30 Dias
Variação -38.77%	Volume 791,480,985
Máx. 3.47	Min. 1.63