PHA/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93	16.00000000	07:42:59
0.92	12235.00000000	07:39:44
0.92	3131.00000000	07:24:03
0.92	1425.00000000	07:21:56
0.92	43189.00000000	07:11:47
0.93	3029.00000000	07:11:47
0.93	36988.00000000	07:11:47
0.93	184.00000000	06:44:49
0.93	860.00000000	06:43:05
0.94	1372.00000000	06:32:00
0.94	653.00000000	06:32:00
0.94	2025.00000000	06:31:00
0.94	2025.00000000	06:30:00
0.94	2586.00000000	06:25:06
0.95	2590.00000000	06:21:58
0.95	263.00000000	06:10:34
0.94	25000.00000000	05:12:13
0.94	67.00000000	05:12:13
0.94	2025.00000000	05:02:40
0.94	38366.00000000	05:01:37
0.94	1206.00000000	05:01:37
0.94	1140.00000000	04:54:01
0.93	45447.00000000	03:46:50
0.93	9000.00000000	03:46:50
0.94	45167.00000000	02:28:16
0.94	1693.00000000	02:10:00
0.94	15369.00000000	02:10:00
0.94	20253.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.93	10403.00000000	02:10:00
0.94	3597.00000000	02:10:00
0.95	2025.00000000	00:22:41
0.95	3735.00000000	00:15:49
0.96	50073.00000000	23:44:20
0.96	1105.00000000	22:56:24
0.95	55153.00000000	21:24:52
0.95	55153.00000000	21:21:59
0.95	1240.00000000	21:18:26
0.96	110472.00000000	21:18:10
0.96	520.00000000	21:15:01
0.95	3624.00000000	20:53:34
0.95	500.00000000	19:43:32
0.95	7894.00000000	19:16:01
0.95	210291.00000000	19:07:12
0.95	52.00000000	19:00:08
0.95	11.00000000	18:52:06
0.95	10526.00000000	18:51:28
0.95	9985.00000000	18:47:41
0.96	260256.00000000	18:46:30
0.95	2284.00000000	18:41:23
0.95	1816.00000000	18:41:23
0.94	1915.00000000	17:27:35
0.94	1961.00000000	17:18:28
0.93	600.00000000	17:09:18
0.94	5881.00000000	16:50:34
0.94	265.00000000	16:36:00
0.93	24959.00000000	16:29:44
0.94	33390.00000000	16:22:57
0.94	1961.00000000	16:22:53
0.94	8732.00000000	16:22:53
0.94	1961.00000000	16:22:53
0.94	27930.00000000	16:22:42
0.94	44520.00000000	16:22:42
0.94	16410.00000000	15:57:42
0.93	12316.00000000	15:31:20
0.93	297101.00000000	15:31:20
0.92	62984.00000000	15:11:07
0.92	115132.00000000	15:11:07
0.93	475517.00000000	15:11:07
0.94	47071.00000000	15:11:07
0.94	36153.00000000	15:02:52
0.94	11130.00000000	15:00:27
0.94	17638.00000000	13:43:39
0.94	1000.00000000	13:08:11
0.94	15957.00000000	13:04:15
0.94	531.00000000	12:57:25
0.95	89.00000000	12:30:43
0.93	85582.00000000	11:26:22
0.93	537.00000000	11:23:46
0.93	806.00000000	11:22:29
0.94	58091.00000000	11:06:32
0.94	1961.00000000	10:57:10
0.94	32459.00000000	10:57:10
0.94	22260.00000000	10:53:59
0.94	22260.00000000	10:41:07
0.94	10577.00000000	10:41:07
0.94	343.00000000	10:33:30
0.94	121.00000000	10:33:23
0.94	111.00000000	10:32:22
0.94	431.00000000	10:31:30
0.94	11130.00000000	10:23:11
0.94	919.00000000	10:12:49
0.94	5132.00000000	09:53:52
0.94	1961.00000000	09:37:21
0.94	47166.00000000	09:37:00
0.94	19448.00000000	09:34:36
0.93	207039.00000000	09:19:02
0.94	531.00000000	09:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 2,972,140
Máx. 0.96	Min. 0.92
7 Dias
Variação -13.89%	Volume 34,810,773
Máx. 1.08	Min. 0.92
30 Dias
Variação -25.00%	Volume 279,776,966
Máx. 1.28	Min. 0.92