PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	5561.77050434	08:22:58
0.036	30781.97042123	08:22:58
0.036	14373.91915286	08:22:58
0.036	683.18628547	08:22:58
0.036	177.92732005	07:10:37
0.036	8141.74972314	06:42:33
0.036	557.10306406	06:23:37
0.036	2405.62963773	06:19:57
0.036	379.10998917	06:19:57
0.036	30402.86043206	06:19:57
0.036	15181.80535044	06:19:57
0.036	557.10306406	06:19:57
0.036	2784.73962684	06:19:57
0.036	2783.18953520	06:19:57
0.036	2930.50000000	06:18:05
0.036	2751.07068370	06:18:05
0.036	30244.11123770	06:18:05
0.036	29694.10258130	05:41:32
0.035	1434.40396600	04:08:38
0.035	545.26495261	04:03:11
0.035	1288.35735748	04:03:10
0.035	2814.34264252	04:03:10
0.035	1281.09520410	04:03:10
0.035	2821.60479590	04:03:10
0.035	13375.20620360	04:03:10
0.035	849.81743000	02:13:51
0.035	3090.11623420	01:03:48
0.035	285.26142856	00:38:10
0.035	277.81019000	23:22:59
0.035	1551.15342000	21:49:03
0.035	16583.38498900	20:55:14
0.035	987.94715079	20:43:44
0.035	215.35846112	20:07:42
0.035	142.20705346	20:07:34
0.034	3160.23990608	20:01:02
0.034	91.26570000	19:42:59
0.034	562.11250000	19:42:43
0.034	424.45916509	19:33:01
0.034	800.00000000	19:23:22
0.034	1021.71124187	19:21:55
0.034	1024.09204290	19:15:11
0.034	290.17146178	19:15:00
0.034	322.49793916	19:11:52
0.034	1494.79953015	19:10:27
0.034	1454.33391506	19:09:37
0.034	9092.41465057	19:09:12
0.034	2555.80899532	19:09:12
0.034	397.75852721	19:09:00
0.034	2582.46791119	19:08:59
0.034	396.60226583	19:08:58
0.034	7903.31350761	19:08:47
0.034	3748.30315420	19:08:47
0.034	10399.35675995	19:08:39
0.034	2904.48583683	19:08:39
0.034	5290.86867505	19:08:39
0.034	78.45966904	19:08:37
0.034	2907.09965047	19:08:37
0.034	15050.27285127	19:08:37
0.034	3160.23990608	19:08:37
0.034	43625.18155800	19:08:37
0.034	7913.72554744	19:08:37
0.034	2708.55362946	19:08:37
0.034	7765.55104800	19:08:36
0.035	670.44157722	19:08:27
0.035	2034.72266311	19:08:24
0.035	680.39323393	19:08:24
0.035	9444.91967466	19:08:24
0.035	3455.94167483	19:08:24
0.035	670.54286789	19:08:24
0.035	665.10393385	19:08:24
0.035	668.59020956	19:08:24
0.035	16943.59479454	19:08:24
0.035	26620.96484846	19:08:24
0.035	17270.65665080	19:08:24
0.035	11722.00000000	19:08:24
0.035	66856.13145900	19:08:24
0.035	3113.77823583	19:08:24
0.035	2312.26629165	19:08:24
0.035	6789.40872652	19:08:24
0.035	1083.85832131	19:08:24
0.035	2930.50000000	19:08:24
0.034	2887.64410877	19:08:24
0.034	6219.88294668	19:08:24
0.034	10198.23244580	19:08:24
0.034	7898.41200466	18:48:35
0.034	287.51863980	18:11:45
0.034	30781.97042123	18:11:45
0.034	2893.02959756	18:11:45
0.034	10188.73450920	18:11:45
0.034	7889.09196740	18:11:45
0.034	11655.85251694	18:11:45
0.034	649.02613000	17:42:10
0.035	159.10999568	17:29:04
0.034	1982.57877323	17:27:29
0.034	3544.17828106	17:27:29
0.034	2535.72846571	17:27:29
0.035	1985.00000000	17:22:12
0.035	936.23000000	17:10:58
0.035	2849.81476200	17:01:15
0.035	921.80000000	16:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 711,748
Máx. 0.038	Min. 0.034
7 Dias
Variação -2.80%	Volume 4,272,969
Máx. 0.040	Min. 0.034
30 Dias
Variação -26.73%	Volume 47,890,797
Máx. 0.062	Min. 0.030