PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	8512.54862686	22:11:24
0.020	6106.49731314	22:11:24
0.020	14403.32493030	22:09:36
0.020	48.34468000	18:47:25
0.020	1220.51746000	18:06:10
0.021	15788.46783150	15:42:54
0.021	6874.86204219	14:43:02
0.021	14485.75567350	14:30:41
0.021	2792.23226506	14:17:41
0.021	240.00000000	14:07:23
0.021	355.17193000	13:29:28
0.021	6600.48688460	13:17:22
0.021	2783.29851000	12:55:37
0.020	8298.49620116	12:46:08
0.020	5297.90013788	12:46:08
0.020	13596.39633904	12:44:50
0.020	1451.94192836	11:00:55
0.020	4890.46454768	09:40:10
0.020	600.52365886	09:39:55
0.020	483.21084000	09:36:07
0.020	14762.94722305	06:32:00
0.020	40016.56154760	06:32:00
0.020	5650.73836389	06:32:00
0.020	17629.69906630	06:32:00
0.020	623.41882440	06:32:00
0.021	3156.84667869	05:52:47
0.021	1259.25754396	05:52:47
0.021	583.89577735	05:52:47
0.021	191.89591830	02:24:29
0.021	1109.46775746	00:09:11
0.021	1477.45871030	00:02:32
0.021	737.96361887	23:45:34
0.021	9552.08637938	23:35:22
0.021	2407.31824747	23:35:22
0.021	17415.52325738	23:31:14
0.021	6918.98097992	23:31:14
0.021	6677.41535912	23:31:14
0.021	1232.72263000	21:30:06
0.021	45.70405000	20:00:32
0.021	4049.20346190	19:51:54
0.021	6600.48688463	19:48:04
0.021	2579.67747852	19:46:47
0.021	535.97668458	19:46:47
0.021	470.06548176	19:46:47
0.021	3216.44042232	19:46:40
0.021	25177.94916665	19:46:27
0.021	30781.97042123	19:46:27
0.021	5791.48403256	19:45:28
0.021	2559.62173000	19:35:16
0.021	736.28488932	19:35:04
0.021	1106.83349374	19:34:15
0.021	373.38587990	19:33:33
0.021	1099.18389873	19:33:33
0.021	4757.04054721	19:33:22
0.021	4725.89792060	19:33:22
0.021	1222.50144508	19:32:46
0.021	405.84312480	19:28:30
0.021	17066.19688623	19:28:22
0.021	9445.31072110	19:28:22
0.021	5941.06463878	19:28:22
0.021	30781.97042123	19:28:22
0.021	3697.72455533	19:27:01
0.021	2186.75861963	19:27:01
0.021	4736.58772352	19:20:16
0.020	514.87955072	18:57:01
0.020	6876.86096616	18:54:11
0.020	49.30772000	18:47:25
0.020	10129.50624697	17:42:09
0.020	4977.60079641	17:42:09
0.020	2490.03984064	17:02:27
0.020	10858.49614708	16:38:28
0.020	6262.52505010	16:38:16
0.020	649.76446905	16:38:16
0.020	6144.50796876	16:38:08
0.020	624.70834615	16:38:08
0.020	10870.07880842	16:38:01
0.020	617.12984510	16:38:01
0.020	10836.60238573	16:37:55
0.020	620.47686912	16:37:55
0.020	3278.52384359	14:35:21
0.019	4771.74556305	13:12:47
0.019	5170.63081695	13:12:47
0.019	1110.75494597	11:46:20
0.019	659.05267596	11:20:25
0.019	1110.78831433	10:50:00
0.019	1122.00000000	10:50:00
0.019	4000.00000000	10:34:12
0.019	1000.00000000	10:27:54
0.019	2248.00000000	10:03:02
0.019	1349.00000000	10:03:02
0.019	5120.00000000	09:15:39
0.019	6876.86096616	08:21:57
0.019	2.45757779	07:57:24
0.019	1110.54242221	07:57:24
0.019	5141.38817480	07:39:45
0.020	1000.00000000	07:22:37
0.020	1400.42979942	07:15:28
0.020	15107.10704338	06:18:35
0.020	516.77174426	05:28:10
0.020	4632.80031819	04:58:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 245,002
Máx. 0.021	Min. 0.020
7 Dias
Variação -1.96%	Volume 2,498,012
Máx. 0.021	Min. 0.019
30 Dias
Variação -23.30%	Volume 13,900,184
Máx. 0.030	Min. 0.019