PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077	1690.17135800	18:06:42
0.077	2597.06531619	18:06:42
0.077	495.10897591	18:06:42
0.078	529.79264245	18:05:07
0.079	25.21051288	18:04:23
0.078	1204.42817120	18:02:42
0.077	1207.14815870	18:02:13
0.078	39.88372093	17:59:44
0.077	24020.18992845	17:59:07
0.077	1044.85844155	17:59:07
0.078	1203.47487812	17:58:11
0.078	2900.69072157	17:58:08
0.078	288.41339343	17:58:08
0.078	1541.67140820	17:57:54
0.078	30546.79869213	17:57:54
0.078	286.62947287	17:57:54
0.077	12490.27436230	17:57:10
0.077	447.21071700	17:57:10
0.077	567.53601710	17:57:10
0.078	441.88187164	17:57:07
0.078	240.26056968	17:57:07
0.079	2545.17688979	17:57:04
0.079	1854.81526056	17:57:04
0.079	157.54141094	17:57:04
0.079	258.43132186	17:57:03
0.079	635.16260160	17:57:02
0.079	746.13340600	17:56:55
0.079	153.84725685	17:56:38
0.079	233.97111606	17:56:38
0.079	2540.97319273	17:56:38
0.079	4597.31011060	17:56:38
0.078	26532.25444180	17:56:14
0.078	17036.02933550	17:56:14
0.078	823.30317150	17:56:14
0.077	402.51196250	17:56:11
0.078	231.01702238	17:56:07
0.077	24634.80480130	17:55:48
0.077	15150.00000000	17:55:48
0.076	81.40718942	17:55:27
0.076	84.36128310	17:55:26
0.075	231.01702238	17:54:45
0.075	197.68342935	17:54:41
0.075	10794.80072089	17:53:51
0.075	22370.00000000	17:53:37
0.075	233.97111606	17:53:17
0.075	40629.55079379	17:53:17
0.075	8619.28727452	17:53:17
0.075	813.62019502	17:52:48
0.075	231.01702238	17:52:48
0.074	326.61959302	17:49:03
0.074	789.06384698	17:49:03
0.074	4106.62343603	17:41:55
0.074	1031.95215830	17:41:55
0.074	5007.46369929	17:37:43
0.074	1623.32268696	17:33:31
0.074	1095.54626355	17:33:31
0.073	174.20198991	17:33:19
0.073	3663.41929320	17:28:12
0.073	2062.01925877	17:28:12
0.073	5831.53426473	17:28:12
0.073	5296.54092180	17:28:12
0.073	2597.01260170	17:28:12
0.073	5160.56636854	17:28:12
0.073	2732.98715496	17:28:12
0.073	60865.19011390	17:28:12
0.073	16895.38618943	17:28:12
0.073	4883.32872467	17:28:12
0.073	174.52739760	17:28:12
0.073	4509.05966877	17:28:12
0.073	1100.42519336	17:28:12
0.073	2631.30570103	17:28:12
0.073	140.64432284	17:03:42
0.073	46.56400384	16:34:40
0.072	289.78980000	16:30:02
0.073	585.89020626	16:26:16
0.073	896.55149470	16:26:16
0.073	135.18891340	16:03:22
0.072	2973.40853641	15:57:55
0.072	2600.02364485	15:57:55
0.072	176.98274226	15:57:55
0.072	2766.82575914	15:51:57
0.072	3850.16207139	15:49:23
0.072	8035.43197599	15:49:23
0.072	6202.89945793	15:49:22
0.072	1832.53251806	15:49:22
0.072	5260.73719242	15:49:22
0.072	2774.69478357	15:49:22
0.072	34660.00000000	15:49:22
0.072	2773.92510402	15:49:22
0.072	22131.56048627	15:49:22
0.072	16605.24447750	15:49:22
0.072	333.42762063	15:49:22
0.073	5135.45771655	15:39:55
0.073	883.63799283	15:39:55
0.073	255.01222922	15:37:07
0.073	1094.98777078	15:37:07
0.073	2247.54132046	15:28:07
0.073	579.86205954	15:28:07
0.073	25.00000000	15:04:13
0.073	3334.26840754	15:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.85%	Volume 2,932,781
Máx. 0.081	Min. 0.069
7 Dias
Variação -5.95%	Volume 40,152,598
Máx. 0.085	Min. 0.058
30 Dias
Variação +207.30%	Volume 159,036,038
Máx. 0.100	Min. 0.024