PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	42.49352000	17:41:12
0.024	293.87069689	15:40:20
0.024	1740.47673730	14:15:30
0.024	1945.00780380	14:09:28
0.024	537.00311426	13:30:56
0.023	5167.76284480	12:30:01
0.024	294.98525074	09:07:11
0.024	4198.15281276	22:21:32
0.024	2104.53654000	22:11:03
0.024	806.49097030	21:46:29
0.024	4206.98359276	21:46:29
0.024	241.15755627	21:43:11
0.023	837.92965158	20:35:00
0.023	695.92000000	19:42:02
0.023	4297.37859905	18:05:38
0.023	22245.75085497	17:44:11
0.023	4453.50914503	17:44:11
0.023	42.56660000	17:41:12
0.023	15107.10704338	17:11:25
0.024	4253.50914504	16:35:42
0.024	4624.42983120	16:35:42
0.024	10531.28044370	16:30:47
0.024	529.12637630	16:30:47
0.023	2832.53457810	16:22:55
0.023	2832.53457810	16:22:54
0.023	2832.53457810	16:22:53
0.023	2832.53457810	16:22:52
0.023	2832.53457810	16:22:52
0.023	2832.44010773	16:22:35
0.023	2832.42766253	16:22:34
0.023	2832.45085586	16:22:33
0.023	2832.48027178	16:22:32
0.023	2832.48592869	16:22:31
0.023	2832.47291780	16:22:31
0.023	2832.47857471	16:22:28
0.023	45498.29933520	14:59:45
0.023	6303.90676848	12:56:58
0.024	9787.07342954	12:45:31
0.023	11722.00000000	12:45:31
0.023	66856.13145900	12:45:31
0.023	3516.60000000	12:45:31
0.023	5861.00000000	12:45:31
0.023	35661.06096904	12:45:31
0.023	8732.31889380	12:45:31
0.023	30781.97042123	12:45:31
0.023	777.46000000	12:30:16
0.023	11233.60000000	12:30:16
0.023	9428.38455817	12:30:16
0.023	547.66158003	12:30:16
0.023	8769.76386180	12:30:16
0.023	210.46000000	12:30:08
0.023	2989.19000000	12:30:08
0.023	5730.74999999	12:30:08
0.023	28020.60613819	12:30:07
0.023	7375.38386181	12:30:07
0.023	1394.37999999	12:30:07
0.023	16143.21126318	10:07:39
0.023	22061.73683202	10:07:39
0.023	434.63521000	09:35:54
0.023	4108.55509796	09:28:23
0.023	664.00000000	09:28:23
0.023	1000.00000000	09:26:23
0.023	21719.94511201	07:25:09
0.023	14155.05226480	07:04:59
0.023	200.00000000	03:07:23
0.023	1547.72141015	02:51:10
0.023	3202.57737255	00:14:30
0.023	66.95970000	23:39:57
0.023	457.57969803	23:10:19
0.023	603.21294481	22:59:33
0.023	35580.72598507	22:59:09
0.023	4772.55509796	22:59:09
0.023	22308.59241143	22:59:09
0.023	504.74702288	22:59:09
0.023	1784.17582418	22:59:09
0.023	30781.97042123	22:59:09
0.023	5460.00000000	22:15:11
0.023	8783.48704435	21:38:14
0.023	27281.57101281	20:50:19
0.023	11877.42898719	20:50:18
0.023	10841.00000000	20:50:09
0.023	4364.90615451	20:50:09
0.023	1015.98574269	19:50:01
0.023	3907.05122000	18:15:23
0.023	504.71611598	17:58:38
0.023	3769.97075402	17:58:38
0.023	42.75039000	17:41:12
0.023	200.00000000	16:35:45
0.023	129.39969893	16:27:22
0.023	294.81580295	16:27:22
0.023	8551.98498760	16:27:22
0.023	294.85794208	16:27:22
0.023	171.12965287	16:27:20
0.023	1009.18808429	16:27:20
0.023	32871.53846150	16:27:20
0.023	643.00000000	16:26:13
0.023	1287.00000000	16:26:13
0.023	770.00000000	16:26:13
0.023	1927.00000000	16:26:13
0.023	963.00000000	16:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 54,152
Máx. 0.024	Min. 0.023
7 Dias
Variação -6.54%	Volume 1,961,912
Máx. 0.026	Min. 0.023
30 Dias
Variação -36.32%	Volume 20,738,141
Máx. 0.040	Min. 0.023