PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048	2813.99329079	22:05:08
0.048	277.90500698	22:05:08
0.048	311.33250311	21:55:55
0.048	2599.44013000	21:40:13
0.048	556.93672200	21:20:19
0.048	15426.30310115	21:20:12
0.048	675.00000000	21:20:12
0.048	55470.48381212	21:07:08
0.048	675.00000000	21:07:08
0.049	15681.84319331	21:04:42
0.049	675.00000000	21:04:42
0.049	275.73382380	21:04:28
0.048	11664.03005000	21:02:17
0.048	675.00000000	21:02:17
0.048	675.00000000	21:02:17
0.048	18021.51138923	21:02:12
0.049	649.77257959	21:01:52
0.048	11519.59836869	21:01:50
0.049	15290.45858577	21:01:07
0.049	29363.44004970	21:01:07
0.049	675.00000000	21:01:07
0.049	675.00000000	21:01:07
0.049	16303.22940975	20:59:34
0.049	29275.69232260	20:59:34
0.049	675.00000000	20:59:34
0.049	675.00000000	20:59:34
0.049	7105.45400752	20:55:48
0.049	675.00000000	20:53:42
0.049	15080.00000000	20:53:38
0.049	500.00000000	20:52:50
0.049	675.00000000	20:52:50
0.049	675.00000000	20:52:30
0.049	219.73925443	20:50:46
0.049	13061.07542762	20:50:41
0.049	2040.00000000	20:48:09
0.049	675.00000000	20:46:05
0.049	675.00000000	20:39:12
0.049	10245.90163934	20:39:12
0.049	16196.61120090	20:38:58
0.049	675.00000000	20:38:46
0.049	675.00000000	20:38:46
0.049	10000.11004970	20:38:46
0.049	6201.00000000	20:38:42
0.049	675.00000000	20:38:42
0.049	696.72869142	20:37:36
0.049	675.00000000	20:37:36
0.049	10292.30135858	20:37:36
0.049	675.00000000	20:37:36
0.049	675.00000000	20:37:36
0.049	5625.40120000	20:37:21
0.049	5761.42980000	20:37:21
0.049	675.00000000	20:37:21
0.049	10262.00000000	20:37:16
0.049	675.00000000	20:36:49
0.049	4797.59358207	20:32:28
0.049	180.03640000	20:32:28
0.049	2700.00000000	20:32:28
0.049	18489.66110000	20:32:28
0.049	10248.00000000	20:32:28
0.049	10241.00000000	20:32:09
0.049	10241.00000000	20:32:04
0.049	6925.46045061	20:30:03
0.049	3222.13296234	20:28:23
0.049	2898.90234189	20:28:16
0.049	6833.00000000	20:27:36
0.049	6833.00000000	20:27:35
0.049	6833.00000000	20:27:34
0.049	5483.00000000	20:27:34
0.049	675.00000000	20:27:34
0.049	675.00000000	20:27:34
0.049	6833.00000000	20:26:16
0.049	6833.00000000	20:26:16
0.049	6833.00000000	20:26:15
0.049	6833.00000000	20:26:14
0.049	5728.00880821	20:26:13
0.049	675.00000000	20:26:13
0.049	429.99119179	20:26:13
0.049	245.00880821	20:25:55
0.049	6833.00000000	20:25:52
0.049	6833.00000000	20:25:52
0.049	675.00000000	20:25:41
0.049	32630.00000000	20:25:06
0.049	10191.78396612	20:22:16
0.049	675.00000000	20:22:04
0.049	10204.08163265	20:21:51
0.049	675.00000000	20:20:49
0.049	2499.73910711	20:20:19
0.049	15080.00000000	20:20:19
0.049	1230.20243554	20:20:17
0.049	3030.62415508	20:20:17
0.049	15080.00000000	20:20:17
0.049	3030.61081848	20:20:16
0.049	2579.65523041	20:20:15
0.049	2579.64946671	20:20:14
0.049	2579.64092862	20:20:11
0.049	2579.61696516	20:20:09
0.049	39.61936028	20:20:08
0.049	2539.99999997	20:20:08
0.049	30160.00000000	20:20:01
0.049	309.00000000	20:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.30%	Volume 9,000,660
Máx. 0.056	Min. 0.048
7 Dias
Variação -10.21%	Volume 39,204,285
Máx. 0.070	Min. 0.046
30 Dias
Variação +1.52%	Volume 146,673,985
Máx. 0.100	Min. 0.045