PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	3139.13580411	13:55:36
0.032	2496.59494218	13:55:34
0.032	210.00000000	13:55:34
0.032	418.52974052	13:55:34
0.032	775.91558038	13:54:05
0.033	888.00000000	13:51:44
0.033	301.56815441	13:50:57
0.033	1236.46574332	13:48:29
0.033	300.50414673	13:48:01
0.033	300.66991313	13:47:59
0.033	331.74055533	13:47:23
0.033	2935.31194995	13:47:23
0.033	1354.27681472	13:47:23
0.033	659.87231000	13:47:23
0.033	699.19927000	13:47:23
0.033	300.30630916	13:47:23
0.034	740.96028452	13:46:44
0.034	2924.65160368	13:46:39
0.034	30781.97042123	13:46:39
0.033	5738.11635140	13:46:33
0.033	337.02942266	13:46:33
0.034	1036.00000000	13:46:32
0.034	542.18613010	13:46:30
0.034	3113.85618990	13:46:30
0.034	125.45731225	13:46:30
0.034	148.23599169	13:46:30
0.034	9.59652172	13:46:30
0.034	303.87048319	13:46:30
0.034	27.97915722	13:46:30
0.034	154.49914254	13:46:27
0.034	154.49914254	13:46:27
0.034	154.49914254	13:46:27
0.031	223.56881391	13:46:17
0.031	282.76856576	13:46:17
0.031	282.59137475	13:46:17
0.031	3261.57860404	13:46:17
0.031	659.87230000	13:46:17
0.031	699.19925000	13:46:17
0.031	3656.04232000	13:46:17
0.031	371.33550489	13:46:17
0.031	209.67741935	13:46:17
0.031	366.33666559	13:46:17
0.032	2449.00000000	13:46:17
0.033	277.18550107	13:46:17
0.033	536.09503503	13:46:17
0.033	140.00000000	13:46:17
0.033	2449.00000000	13:46:17
0.033	30787.77753224	13:46:17
0.033	17383.91086760	13:46:17
0.033	2959.08958181	13:46:17
0.033	195.85410047	13:46:17
0.033	336.97744230	13:46:17
0.033	141.12334180	13:46:17
0.033	272.29204069	13:46:17
0.033	2449.00000000	13:46:17
0.033	3255.60496115	13:46:17
0.034	2449.00000000	13:46:17
0.034	571.63967165	13:46:17
0.034	1476.66863555	13:46:17
0.034	159.54230389	13:46:13
0.034	394.75169843	13:46:08
0.034	391.10194994	13:44:21
0.035	2506.35416251	13:43:17
0.035	389.67827305	13:43:17
0.035	3573.03533377	13:42:18
0.035	0.00000012	13:40:47
0.035	9909.68218301	13:40:47
0.035	1553.04279379	13:40:47
0.035	385.22226078	13:35:09
0.035	707.00000000	13:35:09
0.035	384.29037990	13:31:44
0.035	290.45507000	12:37:21
0.035	715.11123953	12:31:02
0.035	1010.00000000	12:30:26
0.035	387.01334276	12:07:21
0.036	716.56110129	10:46:10
0.036	3505.32809871	10:46:10
0.036	2786.43169780	10:38:18
0.036	6967.66916477	10:38:18
0.036	30781.97042123	10:38:18
0.036	2791.15359300	10:36:48
0.036	18165.86925988	10:36:48
0.036	343.07976382	10:36:48
0.035	365.46993031	09:45:44
0.035	8249.43431919	09:45:44
0.036	5561.77050434	08:22:58
0.036	30781.97042123	08:22:58
0.036	14373.91915286	08:22:58
0.036	683.18628547	08:22:58
0.036	177.92732005	07:10:37
0.036	8141.74972314	06:42:33
0.036	557.10306406	06:23:37
0.036	2405.62963773	06:19:57
0.036	379.10998917	06:19:57
0.036	30402.86043206	06:19:57
0.036	15181.80535044	06:19:57
0.036	557.10306406	06:19:57
0.036	2784.73962684	06:19:57
0.036	2783.18953520	06:19:57
0.036	2930.50000000	06:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.06%	Volume 924,885
Máx. 0.036	Min. 0.031
7 Dias
Variação -13.31%	Volume 4,518,866
Máx. 0.040	Min. 0.031
30 Dias
Variação -34.65%	Volume 48,136,694
Máx. 0.062	Min. 0.030