PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	2934.53530250	08:53:45
0.028	2913.50143060	07:48:29
0.028	80.32062700	07:31:19
0.028	1177.63434800	06:02:27
0.028	533.61565198	06:02:27
0.027	1231.03519170	04:26:10
0.027	3644.31486880	04:26:10
0.027	0.00000012	03:58:47
0.027	1925.98834393	03:58:47
0.027	445.17378637	03:58:47
0.027	650.83981373	03:55:09
0.027	474.16138987	03:55:09
0.027	2980.55250640	03:55:09
0.027	11335.59121780	03:36:31
0.027	4149.00000000	03:31:02
0.027	1603.00000000	03:31:02
0.027	1331.00000000	03:31:02
0.027	1229.51322219	03:31:02
0.027	101.48677781	03:31:02
0.027	362.98314592	03:31:02
0.027	173.67173027	23:41:21
0.027	1251.78198154	23:31:56
0.027	471.44177243	23:31:56
0.027	2716.78451805	22:34:20
0.027	5065.55754619	22:27:39
0.027	3049.47940074	22:27:39
0.027	484.36407023	22:27:39
0.027	3388.51390217	22:26:15
0.027	2716.78451805	22:23:52
0.027	449.19306913	22:19:17
0.027	8435.58212638	22:19:17
0.027	528.49456022	22:16:47
0.027	4928.57982329	22:15:42
0.027	2988.08048389	22:15:42
0.027	478.45386896	22:15:42
0.027	587.54862385	22:12:35
0.027	2297.45992399	21:17:14
0.027	8603.14063978	21:09:34
0.027	3639.01018922	21:09:34
0.027	543.50255000	21:06:00
0.028	13253.02325955	20:43:16
0.028	3639.10753860	20:43:16
0.028	1824.15176943	20:43:16
0.028	16814.89022668	20:43:16
0.028	468.82720574	20:43:16
0.027	1824.15176943	19:39:17
0.027	4560.37942350	19:35:24
0.027	42891.71017059	19:35:24
0.027	2975.11358311	19:35:24
0.027	4563.70938291	19:35:24
0.027	460.30289659	19:35:24
0.027	6131.55886131	19:22:31
0.027	463.59690346	19:22:31
0.027	12841.61529543	19:22:31
0.027	9758.10171700	19:22:31
0.027	1541.37026961	19:22:31
0.027	2484.71601319	19:22:31
0.027	74.87217000	19:06:59
0.027	1564.06501297	18:58:26
0.027	2971.00766703	18:58:26
0.028	1587.98871760	18:58:07
0.028	467.76862458	18:58:07
0.028	1591.27921297	18:56:27
0.028	458.51716358	18:56:27
0.028	1232.94339347	18:14:41
0.028	461.62841918	18:14:41
0.028	5180.10221158	18:11:47
0.028	3654.04365420	18:11:47
0.028	2962.33876121	18:11:47
0.028	445.66620201	18:11:47
0.027	2785.61354686	18:03:01
0.027	1000.00000000	17:26:27
0.027	1255.82741090	17:25:05
0.027	1255.82741090	17:25:05
0.027	3665.68914950	17:25:05
0.027	12266.43536325	17:11:32
0.027	4578.75457875	17:11:32
0.027	1948.32042000	17:05:06
0.027	9818.84001457	17:02:51
0.027	441.60357654	17:02:51
0.027	5359.82138810	16:01:20
0.027	360.23054755	15:37:54
0.027	2171.40501106	15:36:37
0.027	2719.98896247	15:36:37
0.027	442.19868277	15:36:37
0.027	11883.44005730	15:31:40
0.027	716.00000000	15:29:08
0.028	719.71005936	15:24:29
0.027	867.35353911	15:20:20
0.027	449.26273089	15:20:20
0.028	19002.07881316	15:19:32
0.028	2699.54176035	15:19:32
0.028	11699.85791316	15:08:36
0.028	2695.14033371	15:08:36
0.028	16133.17058620	14:53:10
0.028	1730.39827770	14:53:10
0.028	14371.18630580	14:50:10
0.028	3634.61362170	14:42:16
0.028	1428.03840805	14:37:23
0.028	360.23054755	14:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 683,710
Máx. 0.029	Min. 0.027
7 Dias
Variação +1.54%	Volume 20,715,041
Máx. 0.035	Min. 0.024
30 Dias
Variação +28.10%	Volume 43,459,346
Máx. 0.035	Min. 0.021