PHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	325.14140000	03:47:41
0.031	657.83366386	03:39:42
0.031	7954.18390073	03:15:01
0.031	16129.03225806	02:28:36
0.031	391.57691067	02:28:36
0.031	383.85121147	02:17:40
0.032	3157.56236186	02:10:54
0.032	908.61453671	02:00:35
0.032	8048.62408890	01:29:54
0.032	2717.94162960	01:19:40
0.032	10054.46900460	00:21:04
0.032	385.82122552	00:16:42
0.032	7514.40499750	00:10:36
0.032	1681.97060040	00:10:09
0.032	0.00009015	00:02:26
0.032	1577.78470000	00:01:37
0.032	11.29133155	00:00:49
0.032	1577.78479015	00:00:49
0.032	4790.52331077	23:53:28
0.032	16560.65611173	23:53:28
0.032	9914.09032640	23:53:28
0.032	3920.01080600	23:31:13
0.032	710.67983590	23:13:18
0.032	14213.59671800	23:13:18
0.032	15797.78830963	22:28:02
0.032	1444.80314960	22:27:54
0.032	722.90512576	22:27:08
0.032	130.00000000	22:18:25
0.031	7946.59885568	22:18:05
0.031	855.60740640	22:16:04
0.032	1574.80314960	22:12:52
0.032	3722.17237600	22:05:17
0.032	7869.05886056	22:04:59
0.032	8265.17941473	22:04:59
0.032	315.72724429	21:39:56
0.032	2455.18035299	21:35:13
0.032	10053.12772800	21:23:26
0.032	8245.35864500	20:59:59
0.032	378.41908325	20:56:59
0.032	11820.69292182	20:45:41
0.032	1023.24679386	20:33:34
0.032	11438.62505070	20:12:59
0.032	7800.00000000	19:35:30
0.032	600.00000000	19:08:20
0.032	2549.96950061	19:01:35
0.032	1863.06440000	19:01:34
0.032	5741.66480000	19:01:34
0.032	2083.45351043	18:09:26
0.032	1632.11125158	18:08:31
0.032	11787.24081810	18:03:18
0.032	7844.36774395	17:50:25
0.032	1955.24443700	17:46:02
0.032	1794.75556300	17:37:29
0.032	3797.43100270	17:33:35
0.032	7814.94216942	17:28:51
0.032	7840.53884711	17:15:05
0.032	87.22937000	17:06:51
0.032	3165.84872568	17:00:09
0.032	174.81126806	17:00:09
0.032	9947.60406340	16:45:48
0.032	640.93076796	16:12:12
0.032	932.25605966	15:52:35
0.032	340.24540610	15:28:55
0.032	382.52446189	15:28:55
0.032	4581.00000000	15:28:54
0.032	4528.12628102	15:28:54
0.032	226.28711028	15:28:54
0.032	382.71288972	15:28:54
0.032	1151.83363550	15:07:46
0.032	2241.56589170	15:02:13
0.032	16984.26000227	14:58:07
0.032	7720.81531809	14:58:07
0.032	16866.74763952	14:58:07
0.033	10179.89540462	14:35:34
0.033	45991.96226280	14:35:34
0.033	159.08025351	14:35:34
0.033	608.08750000	13:44:06
0.033	2699.72070000	13:44:06
0.033	1260.63348416	13:38:40
0.033	764.17032321	13:32:34
0.033	3390.23503821	13:30:08
0.032	500.00000000	13:04:29
0.032	18415.81068740	13:03:04
0.033	8147.23926380	12:44:24
0.033	600.00000000	12:27:19
0.033	4606.87960687	12:15:40
0.033	153.56265356	11:51:08
0.033	2015.61942822	10:49:56
0.032	6338.24661137	10:38:24
0.032	17507.21304903	10:38:24
0.032	14542.87801729	10:26:33
0.032	431.96320000	10:26:10
0.032	2664.48580000	10:26:10
0.032	751.63900000	10:26:10
0.032	1056.92050000	10:22:35
0.032	340.56410000	10:22:25
0.032	7716.04938271	10:22:25
0.032	7701.78681454	10:20:38
0.032	340.56410000	10:20:11
0.032	2431.86383000	10:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 675,646
Máx. 0.033	Min. 0.031
7 Dias
Variação -14.61%	Volume 5,264,838
Máx. 0.037	Min. 0.031
30 Dias
Variação -38.24%	Volume 70,873,284
Máx. 0.070	Min. 0.031