PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0779	2451.00000000	18:06:23
0.0778	776.00000000	18:05:50
0.0778	1906.00000000	18:05:50
0.0783	1949.00000000	18:05:23
0.0782	2682.00000000	18:05:23
0.0781	1956.00000000	18:05:13
0.0785	556.00000000	18:05:04
0.0784	1948.00000000	18:05:04
0.0782	4677.00000000	18:04:44
0.0788	5184.00000000	18:04:36
0.0787	25561.00000000	18:04:36
0.0786	5819.00000000	18:04:36
0.0787	2069.00000000	18:04:21
0.0786	3885.00000000	18:04:21
0.0784	22761.00000000	18:04:19
0.0784	9946.00000000	18:04:19
0.0787	1967.00000000	18:03:52
0.0786	1985.00000000	18:03:52
0.0789	128.00000000	18:03:46
0.0787	30234.00000000	18:03:45
0.0787	3029.00000000	18:03:45
0.0787	23885.00000000	18:03:45
0.0787	72223.00000000	18:03:45
0.0787	5110.00000000	18:03:45
0.0787	2144.00000000	18:03:45
0.0784	2392.00000000	18:03:41
0.0783	2480.00000000	18:03:24
0.0781	515.00000000	18:03:23
0.0779	1959.00000000	18:03:22
0.0781	2682.00000000	18:03:15
0.0780	11.00000000	18:03:05
0.0780	375.00000000	18:03:05
0.0780	1572.00000000	18:03:05
0.0779	1961.00000000	18:03:04
0.0779	130.00000000	18:02:47
0.0780	1535.00000000	18:02:46
0.0780	1147.00000000	18:02:46
0.0776	1968.00000000	18:02:42
0.0774	1972.00000000	18:02:40
0.0772	718.00000000	18:02:39
0.0772	1261.00000000	18:02:37
0.0771	2682.00000000	18:02:32
0.0773	1996.00000000	18:02:23
0.0769	2020.00000000	18:02:13
0.0772	1508.00000000	18:02:12
0.0773	520.00000000	18:02:12
0.0773	627.00000000	18:02:12
0.0775	1176.00000000	18:02:05
0.0775	2303.00000000	18:02:05
0.0775	1932.00000000	18:02:05
0.0775	2468.00000000	18:02:05
0.0775	2694.00000000	18:02:05
0.0775	6497.00000000	18:02:05
0.0775	1799.00000000	18:02:05
0.0775	1232.00000000	18:02:05
0.0775	335.00000000	18:02:05
0.0775	4231.00000000	18:02:05
0.0775	537.00000000	18:02:05
0.0775	639.00000000	18:02:05
0.0775	644.00000000	18:02:05
0.0775	5924.00000000	18:02:05
0.0771	3962.00000000	18:01:59
0.0769	1287.00000000	18:00:58
0.0769	1986.00000000	18:00:43
0.0767	127.00000000	18:00:15
0.0767	125.00000000	18:00:15
0.0768	130.00000000	18:00:10
0.0772	2682.00000000	18:00:01
0.0772	4702.00000000	18:00:01
0.0774	1870.00000000	17:59:42
0.0775	1971.00000000	17:59:25
0.0773	3950.00000000	17:59:22
0.0772	2682.00000000	17:59:20
0.0770	2682.00000000	17:59:16
0.0777	64.00000000	17:58:36
0.0781	2978.00000000	17:58:21
0.0780	2682.00000000	17:58:21
0.0782	78.00000000	17:58:06
0.0784	1736.00000000	17:58:02
0.0782	1991.00000000	17:58:01
0.0785	127.00000000	17:57:53
0.0783	255.00000000	17:57:47
0.0783	1696.00000000	17:57:47
0.0780	1958.00000000	17:57:45
0.0778	213.00000000	17:57:34
0.0779	126.00000000	17:57:33
0.0776	2682.00000000	17:57:31
0.0777	4686.00000000	17:57:30
0.0782	758.00000000	17:57:28
0.0782	442.00000000	17:57:28
0.0782	1853.00000000	17:57:28
0.0782	1060.00000000	17:57:27
0.0785	545.00000000	17:57:26
0.0783	1064.00000000	17:57:26
0.0782	1953.00000000	17:57:22
0.0778	2267.00000000	17:57:16
0.0773	2682.00000000	17:57:12
0.0775	2682.00000000	17:57:11
0.0774	2336.00000000	17:57:11
0.0774	173.00000000	17:57:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.93%	Volume 3,079,130
Máx. 0.0806	Min. 0.0685
7 Dias
Variação -5.35%	Volume 45,197,705
Máx. 0.0840	Min. 0.0583
30 Dias
Variação +210.36%	Volume 210,498,638
Máx. 0.1004	Min. 0.0241