PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279	431.00000000	06:36:13
0.0280	4766.00000000	06:32:26
0.0279	4766.00000000	06:18:20
0.0280	214.00000000	06:04:11
0.0280	727.00000000	06:02:27
0.0280	895.00000000	06:02:27
0.0279	3535.00000000	06:02:27
0.0279	898.00000000	06:02:27
0.0278	9730.00000000	05:59:52
0.0277	2497.00000000	05:49:40
0.0277	8491.00000000	05:33:39
0.0277	9945.00000000	05:27:01
0.0276	460.00000000	05:23:49
0.0276	2278.00000000	05:13:20
0.0276	5894.00000000	05:13:20
0.0278	10530.00000000	05:05:53
0.0277	9857.00000000	05:02:05
0.0277	6258.00000000	04:57:51
0.0277	194.00000000	04:57:47
0.0277	12439.00000000	04:57:47
0.0276	10590.00000000	04:55:22
0.0275	6258.00000000	04:54:39
0.0275	254.00000000	04:28:10
0.0274	2278.00000000	04:01:02
0.0274	2278.00000000	03:58:47
0.0275	779.00000000	03:36:31
0.0275	947.00000000	03:36:31
0.0275	4999.00000000	03:35:24
0.0275	5505.00000000	03:35:24
0.0275	4364.00000000	03:35:21
0.0274	8988.00000000	03:35:21
0.0275	3524.00000000	03:18:44
0.0276	2278.00000000	03:14:01
0.0276	7783.00000000	03:14:01
0.0276	374.00000000	03:07:40
0.0276	3688.00000000	03:00:48
0.0276	217.00000000	02:45:55
0.0276	2278.00000000	02:31:13
0.0276	2524.00000000	02:27:42
0.0276	2278.00000000	02:27:00
0.0275	228.00000000	02:24:09
0.0276	1811.00000000	02:22:58
0.0275	3235.00000000	02:12:51
0.0275	1817.00000000	02:12:51
0.0274	7043.00000000	02:09:37
0.0274	740.00000000	02:09:06
0.0274	1817.00000000	02:09:06
0.0273	312.00000000	02:08:11
0.0271	1726.00000000	01:39:41
0.0271	844.00000000	01:39:41
0.0270	4248.00000000	01:35:15
0.0270	2570.00000000	01:34:58
0.0272	844.00000000	01:30:43
0.0272	6456.00000000	01:30:43
0.0271	7300.00000000	01:22:19
0.0271	2561.00000000	01:09:39
0.0272	2561.00000000	01:01:26
0.0275	15912.00000000	00:58:15
0.0274	2278.00000000	00:58:15
0.0272	2278.00000000	00:45:02
0.0272	2278.00000000	00:42:31
0.0271	5434.00000000	00:37:22
0.0269	3748.00000000	00:28:58
0.0269	2038.00000000	00:28:53
0.0269	4868.00000000	00:28:09
0.0268	2590.00000000	00:26:06
0.0269	4365.00000000	23:56:28
0.0269	2278.00000000	23:30:35
0.0269	771.00000000	23:30:34
0.0269	395.00000000	23:11:08
0.0269	2278.00000000	22:53:01
0.0270	888.00000000	22:34:25
0.0269	4858.00000000	22:34:20
0.0268	2278.00000000	22:31:44
0.0267	2103.00000000	22:28:03
0.0269	13444.00000000	22:16:03
0.0270	740.00000000	22:15:22
0.0270	3588.00000000	22:15:21
0.0271	257.00000000	22:08:09
0.0273	7260.00000000	22:03:09
0.0273	7260.00000000	22:03:09
0.0273	5465.00000000	22:02:01
0.0274	4891.00000000	21:56:41
0.0275	5465.00000000	21:39:42
0.0275	2077.00000000	21:39:35
0.0275	3388.00000000	21:38:29
0.0275	4084.00000000	21:32:29
0.0275	1631.00000000	21:10:42
0.0275	7743.00000000	21:10:36
0.0275	4320.00000000	21:08:09
0.0275	2278.00000000	21:06:16
0.0277	16717.00000000	20:54:40
0.0275	2278.00000000	20:45:14
0.0274	245.00000000	20:16:56
0.0274	8717.00000000	20:15:18
0.0274	2278.00000000	20:05:14
0.0274	2049.00000000	19:55:44
0.0274	12751.00000000	19:39:59
0.0274	1565.00000000	19:39:59
0.0274	7801.00000000	19:35:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 2,080,917
Máx. 0.0292	Min. 0.0267
7 Dias
Variação +2.20%	Volume 53,272,993
Máx. 0.0351	Min. 0.0241
30 Dias
Variação +28.57%	Volume 114,883,778
Máx. 0.0351	Min. 0.0211