PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0474	3367.00000000	12:38:14
0.0475	209.00000000	12:36:36
0.0474	371.00000000	12:36:25
0.0474	1265.00000000	12:36:25
0.0474	1636.00000000	12:33:56
0.0474	2037.00000000	12:33:38
0.0475	18769.00000000	12:32:58
0.0475	101.00000000	12:27:35
0.0475	3035.00000000	12:27:35
0.0477	1636.00000000	12:25:45
0.0477	1063.00000000	12:25:24
0.0477	2059.00000000	12:25:20
0.0478	741.00000000	12:24:43
0.0478	895.00000000	12:24:43
0.0478	3116.00000000	12:24:35
0.0477	2905.00000000	12:22:24
0.0478	3116.00000000	12:22:19
0.0479	18387.00000000	12:21:49
0.0479	2049.00000000	12:18:42
0.0479	2132.00000000	12:18:42
0.0479	2049.00000000	12:18:42
0.0479	501.00000000	12:18:42
0.0480	415.00000000	12:18:41
0.0480	18387.00000000	12:18:41
0.0479	591.00000000	12:18:41
0.0480	656.00000000	12:18:41
0.0480	5252.00000000	12:18:41
0.0480	6913.00000000	12:18:41
0.0480	537.00000000	12:18:41
0.0480	537.00000000	12:18:41
0.0480	866.00000000	12:18:41
0.0481	7925.00000000	12:18:41
0.0482	4294.00000000	12:18:41
0.0482	639.00000000	12:18:41
0.0483	7892.00000000	12:18:41
0.0484	1636.00000000	12:18:41
0.0485	4513.00000000	12:18:41
0.0486	1636.00000000	12:18:41
0.0489	324.00000000	12:13:57
0.0489	209.00000000	12:13:26
0.0490	1636.00000000	12:10:20
0.0492	2059.00000000	12:06:47
0.0491	1636.00000000	12:06:39
0.0492	1636.00000000	12:06:31
0.0493	489.00000000	12:05:58
0.0493	18651.00000000	12:05:58
0.0492	1636.00000000	12:05:58
0.0490	3180.00000000	12:05:17
0.0490	209.00000000	12:05:04
0.0488	209.00000000	12:01:19
0.0487	207.00000000	11:49:44
0.0487	3058.00000000	11:49:02
0.0486	1846.00000000	11:48:07
0.0485	1636.00000000	11:47:14
0.0482	207.00000000	11:37:31
0.0483	126.00000000	11:36:07
0.0484	210.00000000	11:35:53
0.0485	1636.00000000	11:35:24
0.0487	4681.00000000	11:31:19
0.0487	1136.00000000	11:28:27
0.0487	3201.00000000	11:28:27
0.0487	3201.00000000	11:28:27
0.0487	573.00000000	11:28:25
0.0487	1063.00000000	11:28:25
0.0487	24067.00000000	11:28:25
0.0486	901.00000000	11:28:25
0.0486	676.00000000	11:28:25
0.0490	328.00000000	11:15:26
0.0490	24054.00000000	11:15:16
0.0490	286.00000000	11:15:16
0.0489	68.00000000	11:15:16
0.0489	672.00000000	11:15:16
0.0489	896.00000000	11:15:16
0.0488	210.00000000	11:10:40
0.0487	207.00000000	11:04:35
0.0488	415.00000000	11:04:32
0.0488	1636.00000000	11:04:30
0.0487	1636.00000000	11:04:23
0.0483	209.00000000	11:03:49
0.0482	1636.00000000	11:00:41
0.0481	1636.00000000	11:00:08
0.0480	1636.00000000	10:58:38
0.0480	784.00000000	10:57:03
0.0480	1636.00000000	10:56:35
0.0479	1636.00000000	10:54:30
0.0479	1636.00000000	10:51:30
0.0478	1636.00000000	10:48:40
0.0479	1636.00000000	10:39:40
0.0479	1636.00000000	10:39:33
0.0479	1636.00000000	10:39:26
0.0479	1636.00000000	10:39:22
0.0479	3265.00000000	10:38:52
0.0478	1636.00000000	10:38:48
0.0477	20391.00000000	10:37:55
0.0478	3265.00000000	10:37:55
0.0478	1636.00000000	10:37:54
0.0476	3292.00000000	10:37:50
0.0475	209.00000000	10:37:50
0.0475	11882.00000000	10:37:50
0.0475	11882.00000000	10:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 3,229,710
Máx. 0.0516	Min. 0.0467
7 Dias
Variação -6.51%	Volume 58,105,214
Máx. 0.0700	Min. 0.0464
30 Dias
Variação -6.88%	Volume 162,616,806
Máx. 0.1004	Min. 0.0464