PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	4409.00000000	06:45:14
0.0359	313.00000000	06:42:49
0.0359	4409.00000000	06:42:24
0.0359	5976.00000000	06:39:48
0.0359	46529.00000000	06:38:16
0.0357	19930.00000000	06:36:08
0.0358	6389.00000000	06:36:08
0.0358	192.00000000	06:34:54
0.0359	6456.00000000	06:31:12
0.0358	1359.00000000	06:30:13
0.0359	8657.00000000	06:19:57
0.0360	2362.00000000	06:19:57
0.0361	2362.00000000	06:18:15
0.0361	7894.00000000	06:18:15
0.0362	2030.00000000	06:18:05
0.0362	1325.00000000	06:18:05
0.0361	2035.00000000	06:18:05
0.0361	823.00000000	06:18:05
0.0360	23937.00000000	06:18:05
0.0359	15464.00000000	06:18:05
0.0358	5007.00000000	06:15:30
0.0358	2540.00000000	06:12:53
0.0359	905.00000000	06:04:53
0.0360	4082.00000000	06:02:21
0.0360	4369.00000000	06:01:54
0.0359	3018.00000000	06:01:41
0.0360	2041.00000000	06:01:00
0.0359	4409.00000000	05:54:01
0.0358	7860.00000000	05:47:06
0.0359	5578.00000000	05:47:06
0.0359	4628.00000000	05:47:06
0.0357	547.00000000	05:40:48
0.0357	1366.00000000	05:40:36
0.0358	252.00000000	05:39:01
0.0357	434.00000000	05:37:18
0.0358	2362.00000000	05:37:18
0.0357	4661.00000000	05:21:47
0.0357	662.00000000	05:17:35
0.0357	568.00000000	05:17:20
0.0356	2362.00000000	05:16:12
0.0356	29417.00000000	05:11:54
0.0354	595.00000000	04:56:55
0.0351	2362.00000000	04:36:36
0.0352	822.00000000	04:23:37
0.0353	2081.00000000	04:22:43
0.0353	428.00000000	04:20:59
0.0353	4443.00000000	04:17:27
0.0353	2081.00000000	04:08:37
0.0352	5641.00000000	04:03:14
0.0352	12122.00000000	04:03:14
0.0355	4918.00000000	04:03:11
0.0356	2869.00000000	04:03:11
0.0355	5738.00000000	04:03:10
0.0355	736.00000000	04:03:10
0.0355	2869.00000000	04:03:10
0.0355	736.00000000	04:03:10
0.0355	1472.00000000	04:03:10
0.0355	824.00000000	04:03:10
0.0354	582.00000000	04:03:10
0.0354	5198.00000000	04:03:10
0.0353	1821.00000000	04:03:10
0.0352	3987.00000000	04:03:10
0.0352	1830.00000000	04:03:10
0.0352	2869.00000000	04:03:10
0.0353	5466.00000000	04:03:10
0.0352	10146.00000000	04:03:10
0.0352	1322.00000000	04:03:10
0.0352	826.00000000	04:03:10
0.0352	4247.00000000	04:03:10
0.0352	1145.00000000	04:03:10
0.0352	4198.00000000	04:03:10
0.0351	14875.00000000	04:03:10
0.0350	49552.00000000	04:03:10
0.0349	32390.00000000	04:03:10
0.0349	1329.00000000	04:03:10
0.0349	831.00000000	04:03:10
0.0347	199.00000000	03:37:13
0.0347	12239.00000000	03:15:07
0.0348	523.00000000	02:34:26
0.0348	2362.00000000	02:33:13
0.0349	2362.00000000	01:24:46
0.0349	8957.00000000	00:54:41
0.0349	2362.00000000	00:52:33
0.0348	2549.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	33945.00000000	00:43:18
0.0348	6504.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	36819.00000000	00:43:18
0.0349	15193.00000000	00:43:14
0.0348	3844.00000000	00:43:13
0.0348	84837.00000000	00:43:13
0.0349	2362.00000000	00:43:13
0.0349	31471.00000000	00:38:41
0.0349	12138.00000000	00:38:14
0.0349	13151.00000000	00:38:10
0.0351	2362.00000000	00:23:31
0.0353	173.00000000	00:06:57
0.0352	1201.00000000	00:03:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 3,125,360
Máx. 0.0380	Min. 0.0340
7 Dias
Variação -2.71%	Volume 27,287,516
Máx. 0.0404	Min. 0.0340
30 Dias
Variação -26.58%	Volume 152,126,870
Máx. 0.0623	Min. 0.0299