PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	43261.00000000	10:18:02
0.0475	27538.00000000	10:18:02
0.0475	15129.00000000	10:18:02
0.0474	654.00000000	10:17:00
0.0474	3299.00000000	10:17:00
0.0475	214.00000000	10:16:11
0.0475	1263.00000000	10:15:15
0.0476	462.00000000	10:15:15
0.0477	1257.00000000	10:15:15
0.0477	3122.00000000	10:13:54
0.0480	1636.00000000	10:12:48
0.0481	3248.00000000	10:11:56
0.0481	1636.00000000	10:08:46
0.0479	1636.00000000	10:07:15
0.0480	26389.00000000	10:05:05
0.0478	1636.00000000	10:03:16
0.0476	212.00000000	10:03:13
0.0474	211.00000000	09:48:21
0.0474	1636.00000000	09:41:15
0.0474	4245.00000000	09:41:15
0.0473	215.00000000	09:41:04
0.0471	1636.00000000	09:40:38
0.0472	215.00000000	09:40:00
0.0473	25669.00000000	09:38:08
0.0474	1636.00000000	09:37:07
0.0470	1636.00000000	09:32:38
0.0471	1636.00000000	09:24:18
0.0472	1636.00000000	09:23:41
0.0472	4792.00000000	09:23:32
0.0470	215.00000000	09:23:30
0.0467	235.00000000	09:19:02
0.0468	215.00000000	09:18:39
0.0470	1636.00000000	09:18:31
0.0470	25975.00000000	09:18:31
0.0471	1636.00000000	09:17:28
0.0471	169.00000000	09:08:06
0.0471	1636.00000000	09:01:49
0.0472	214.00000000	08:57:01
0.0471	1006.00000000	08:54:37
0.0469	144.00000000	08:54:37
0.0469	5349.00000000	08:54:37
0.0469	2656.00000000	08:54:37
0.0470	2693.00000000	08:54:37
0.0471	1636.00000000	08:54:37
0.0470	42661.00000000	08:54:37
0.0471	28063.00000000	08:54:37
0.0472	881.00000000	08:40:33
0.0474	274.00000000	08:24:51
0.0474	134.00000000	08:19:43
0.0475	293.00000000	08:18:04
0.0476	265.00000000	07:59:50
0.0478	3272.00000000	07:54:38
0.0476	211.00000000	07:40:42
0.0474	1636.00000000	07:38:19
0.0476	1636.00000000	07:35:10
0.0476	460.00000000	07:33:10
0.0476	460.00000000	07:33:10
0.0476	1969.00000000	07:33:10
0.0478	229.00000000	07:30:00
0.0478	211.00000000	07:27:05
0.0478	208.00000000	07:14:59
0.0478	139.00000000	07:12:06
0.0479	1636.00000000	07:03:35
0.0479	1636.00000000	07:03:35
0.0479	743.00000000	07:03:35
0.0476	1066.00000000	07:01:42
0.0476	1739.00000000	07:01:42
0.0476	103.00000000	07:01:42
0.0477	1636.00000000	07:01:42
0.0476	6184.00000000	06:59:05
0.0477	212.00000000	06:58:13
0.0476	6230.00000000	06:57:14
0.0475	9339.00000000	06:57:13
0.0474	6217.00000000	06:57:05
0.0474	9385.00000000	06:55:41
0.0473	756.00000000	06:55:31
0.0473	3149.00000000	06:55:31
0.0472	3306.00000000	06:54:19
0.0471	1437.00000000	06:52:40
0.0472	2679.00000000	06:51:25
0.0472	453.00000000	06:50:38
0.0472	1318.00000000	06:50:35
0.0472	1992.00000000	06:50:35
0.0473	3396.00000000	06:50:27
0.0472	3313.00000000	06:50:11
0.0472	5006.00000000	06:50:08
0.0471	3313.00000000	06:49:36
0.0472	4653.00000000	06:49:19
0.0470	530.00000000	06:48:38
0.0470	3320.00000000	06:48:36
0.0470	15469.00000000	06:48:34
0.0470	6021.00000000	06:48:34
0.0471	212.00000000	06:48:34
0.0475	201.00000000	06:43:34
0.0476	1636.00000000	06:43:15
0.0477	6203.00000000	06:42:48
0.0476	570.00000000	06:40:02
0.0476	3129.00000000	06:40:02
0.0475	3136.00000000	06:38:49
0.0473	1636.00000000	06:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 3,986,447
Máx. 0.0519	Min. 0.0467
7 Dias
Variação -6.31%	Volume 57,767,185
Máx. 0.0700	Min. 0.0464
30 Dias
Variação -6.68%	Volume 162,278,777
Máx. 0.1004	Min. 0.0464