PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	199.00000000	03:37:13
0.0347	12239.00000000	03:15:07
0.0348	523.00000000	02:34:26
0.0348	2362.00000000	02:33:13
0.0349	2362.00000000	01:24:46
0.0349	8957.00000000	00:54:41
0.0349	2362.00000000	00:52:33
0.0348	2549.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	33945.00000000	00:43:18
0.0348	6504.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	36819.00000000	00:43:18
0.0349	15193.00000000	00:43:14
0.0348	3844.00000000	00:43:13
0.0348	84837.00000000	00:43:13
0.0349	2362.00000000	00:43:13
0.0349	31471.00000000	00:38:41
0.0349	12138.00000000	00:38:14
0.0349	13151.00000000	00:38:10
0.0351	2362.00000000	00:23:31
0.0353	173.00000000	00:06:57
0.0352	1201.00000000	00:03:10
0.0352	1161.00000000	00:03:10
0.0352	2362.00000000	00:00:08
0.0352	2362.00000000	00:00:08
0.0352	2362.00000000	23:48:33
0.0353	700.00000000	23:33:46
0.0352	3072.00000000	23:31:13
0.0352	34322.00000000	23:30:04
0.0352	893.00000000	23:12:23
0.0353	2803.00000000	23:11:54
0.0353	2803.00000000	23:11:54
0.0352	827.00000000	23:11:54
0.0351	2362.00000000	22:55:07
0.0352	46500.00000000	22:46:53
0.0353	2362.00000000	22:21:25
0.0353	2362.00000000	22:13:16
0.0353	12323.00000000	21:57:55
0.0353	8476.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0349	31060.00000000	21:52:37
0.0350	49807.00000000	21:52:37
0.0351	42158.00000000	21:52:37
0.0352	17653.00000000	21:52:37
0.0351	7342.00000000	21:51:23
0.0352	5421.00000000	21:51:23
0.0351	2679.00000000	21:20:45
0.0351	4872.00000000	21:15:40
0.0351	2193.00000000	21:14:06
0.0351	2679.00000000	21:13:32
0.0351	2679.00000000	21:10:14
0.0352	482.00000000	21:03:16
0.0352	2060.00000000	21:01:13
0.0352	3519.00000000	20:55:14
0.0354	2193.00000000	20:49:41
0.0353	2663.00000000	20:49:33
0.0352	2188.00000000	20:31:34
0.0352	23552.00000000	20:27:43
0.0351	1780.00000000	20:20:33
0.0351	215.00000000	20:14:41
0.0351	8975.00000000	20:13:28
0.0351	1444.00000000	20:10:03
0.0351	5698.00000000	20:06:23
0.0351	578.00000000	20:06:13
0.0351	824.00000000	20:06:09
0.0349	224.00000000	20:06:02
0.0344	2193.00000000	19:59:54
0.0344	2193.00000000	19:36:47
0.0344	2193.00000000	19:36:14
0.0343	1804.00000000	19:20:17
0.0343	2193.00000000	19:20:14
0.0344	826.00000000	19:14:22
0.0343	662.00000000	19:12:02
0.0342	2193.00000000	19:08:24
0.0342	2193.00000000	19:05:47
0.0342	2193.00000000	19:04:20
0.0342	10752.00000000	18:50:58
0.0343	7000.00000000	18:48:51
0.0343	2193.00000000	18:48:51
0.0343	38207.00000000	18:48:02
0.0344	1721.00000000	18:42:41
0.0344	2193.00000000	18:42:41
0.0344	11519.00000000	18:42:41
0.0345	225.00000000	18:40:05
0.0347	1180.00000000	18:33:06
0.0347	608.00000000	18:33:06
0.0347	405.00000000	18:33:06
0.0347	169.00000000	18:31:51
0.0347	603.00000000	18:31:07
0.0347	5152.00000000	18:31:07
0.0347	37802.00000000	18:29:05
0.0346	1806.00000000	18:20:09
0.0346	10013.00000000	18:20:03
0.0345	9202.00000000	18:16:55
0.0345	588.00000000	18:15:37
0.0345	1868.00000000	18:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 2,984,191
Máx. 0.0380	Min. 0.0340
7 Dias
Variação -5.96%	Volume 26,844,246
Máx. 0.0404	Min. 0.0340
30 Dias
Variação -29.04%	Volume 151,683,600
Máx. 0.0623	Min. 0.0299