PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	26011.00000000	15:39:36
0.0297	184.00000000	15:35:41
0.0296	783.00000000	15:33:13
0.0296	4357.00000000	15:33:13
0.0296	844.00000000	15:33:13
0.0296	844.00000000	15:33:13
0.0294	4337.00000000	15:30:51
0.0295	711.00000000	15:30:51
0.0295	711.00000000	15:30:51
0.0295	548.00000000	15:30:51
0.0295	1050.00000000	15:30:51
0.0295	1050.00000000	15:30:51
0.0296	277.00000000	15:30:14
0.0296	597.00000000	15:29:05
0.0297	183.00000000	15:27:53
0.0296	548.00000000	15:24:37
0.0294	9083.00000000	15:22:06
0.0297	265.00000000	15:22:02
0.0296	894.00000000	15:21:59
0.0296	743.00000000	15:21:59
0.0296	743.00000000	15:21:59
0.0296	844.00000000	15:21:59
0.0296	844.00000000	15:21:59
0.0296	844.00000000	15:21:57
0.0296	844.00000000	15:21:57
0.0296	9380.00000000	15:21:31
0.0296	9056.00000000	15:20:37
0.0297	496.00000000	15:20:37
0.0297	1952.00000000	15:20:37
0.0298	25315.00000000	15:19:28
0.0298	182.00000000	15:19:00
0.0298	973.00000000	15:19:00
0.0298	1107.00000000	15:19:00
0.0298	1107.00000000	15:19:00
0.0299	1027.00000000	15:17:02
0.0299	1404.00000000	15:17:02
0.0299	225.00000000	15:16:12
0.0299	1103.00000000	15:16:12
0.0299	1103.00000000	15:16:12
0.0298	601.00000000	15:16:10
0.0298	601.00000000	15:16:10
0.0298	1578.00000000	15:14:16
0.0298	5200.00000000	15:14:16
0.0297	9126.00000000	15:14:14
0.0298	4878.00000000	15:14:14
0.0299	14.00000000	15:11:22
0.0299	3244.00000000	15:11:22
0.0299	802.00000000	15:11:22
0.0299	802.00000000	15:11:22
0.0299	769.00000000	15:10:20
0.0299	769.00000000	15:10:20
0.0299	25.00000000	15:08:05
0.0299	802.00000000	15:08:05
0.0299	802.00000000	15:08:05
0.0299	802.00000000	15:08:05
0.0299	3744.00000000	15:06:35
0.0299	390.00000000	15:03:05
0.0300	209.00000000	15:03:05
0.0300	599.00000000	15:03:05
0.0300	899.00000000	15:03:05
0.0300	899.00000000	15:03:05
0.0300	4052.00000000	15:01:05
0.0300	6643.00000000	15:01:05
0.0301	797.00000000	15:01:05
0.0301	797.00000000	15:01:05
0.0301	563.00000000	14:55:50
0.0301	2258.00000000	14:55:50
0.0299	425.00000000	14:49:07
0.0299	2006.00000000	14:49:07
0.0300	990.00000000	14:48:07
0.0300	1433.00000000	14:48:07
0.0299	183.00000000	14:43:32
0.0298	10136.00000000	14:26:55
0.0297	2020.00000000	14:26:27
0.0298	5685.00000000	14:25:53
0.0298	1879.00000000	14:25:43
0.0298	5685.00000000	14:25:43
0.0298	1879.00000000	14:25:43
0.0298	1879.00000000	14:25:43
0.0298	2013.00000000	14:25:35
0.0298	2013.00000000	14:25:35
0.0298	5225.00000000	14:25:32
0.0298	671.00000000	14:25:14
0.0299	5685.00000000	14:24:46
0.0299	5208.00000000	14:24:39
0.0300	60206.00000000	14:24:37
0.0300	7341.00000000	14:24:37
0.0300	7473.00000000	14:24:37
0.0300	7815.00000000	14:24:37
0.0300	3956.00000000	14:24:37
0.0300	12048.00000000	14:24:37
0.0300	1905.00000000	14:24:36
0.0300	829.00000000	14:24:36
0.0300	920.00000000	14:24:36
0.0300	832.00000000	14:24:35
0.0300	618.00000000	14:24:35
0.0300	568.00000000	14:24:33
0.0300	389.00000000	14:24:33
0.0300	456.00000000	14:24:33
0.0300	534.00000000	14:24:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 1,797,070
Máx. 0.0323	Min. 0.0294
7 Dias
Variação -20.00%	Volume 7,290,552
Máx. 0.0370	Min. 0.0294
30 Dias
Variação -41.96%	Volume 95,085,694
Máx. 0.0700	Min. 0.0294