PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0203	3037.00000000	00:41:43
0.0203	3570.00000000	00:37:21
0.0204	3037.00000000	00:37:02
0.0203	1589.00000000	00:28:14
0.0202	330.00000000	00:16:43
0.0203	1448.00000000	23:53:03
0.0203	2131.00000000	23:53:03
0.0204	3037.00000000	23:25:00
0.0204	900.00000000	23:21:17
0.0204	305.00000000	23:17:55
0.0203	2283.00000000	22:59:31
0.0204	3037.00000000	22:52:44
0.0204	3037.00000000	22:52:44
0.0204	2275.00000000	22:09:36
0.0204	3259.00000000	22:09:36
0.0204	4245.00000000	22:09:36
0.0203	3767.00000000	21:19:33
0.0203	356.00000000	21:13:58
0.0204	69753.00000000	21:13:28
0.0204	295058.00000000	21:13:28
0.0204	90962.00000000	21:13:28
0.0203	340.00000000	21:07:21
0.0205	3317.00000000	20:46:10
0.0203	307.00000000	20:38:45
0.0203	3164.00000000	20:36:28
0.0203	12.00000000	20:33:34
0.0203	3152.00000000	20:33:34
0.0203	6190.00000000	20:33:30
0.0202	9801.00000000	20:23:36
0.0202	9801.00000000	20:23:36
0.0202	9801.00000000	20:23:36
0.0203	3164.00000000	20:23:36
0.0203	3295.00000000	20:20:09
0.0204	76545.00000000	20:08:41
0.0204	3164.00000000	20:08:39
0.0204	3164.00000000	20:08:39
0.0204	778.00000000	19:41:38
0.0204	3164.00000000	19:39:47
0.0204	7529.00000000	19:39:47
0.0204	312.00000000	19:38:46
0.0204	3164.00000000	19:29:14
0.0205	3164.00000000	19:29:14
0.0205	3164.00000000	19:29:14
0.0205	3164.00000000	19:29:13
0.0205	10011.00000000	19:29:13
0.0205	1101.00000000	19:08:52
0.0204	354.00000000	19:02:44
0.0204	8.00000000	18:35:39
0.0205	3164.00000000	18:35:39
0.0204	10.00000000	18:35:39
0.0205	3164.00000000	18:35:39
0.0205	3164.00000000	18:35:39
0.0205	3164.00000000	18:35:39
0.0205	2195.00000000	18:00:56
0.0205	3164.00000000	18:00:56
0.0205	295.00000000	17:54:44
0.0205	427.00000000	17:54:23
0.0206	2796.00000000	17:33:31
0.0207	3164.00000000	17:33:31
0.0207	3164.00000000	17:33:31
0.0207	3164.00000000	17:33:31
0.0207	3164.00000000	17:33:31
0.0207	3164.00000000	17:33:31
0.0207	3164.00000000	17:10:25
0.0207	3164.00000000	17:08:00
0.0207	3164.00000000	17:07:40
0.0208	3164.00000000	17:02:05
0.0207	3162.00000000	17:01:37
0.0207	3164.00000000	17:01:36
0.0207	3164.00000000	17:01:36
0.0207	3164.00000000	16:59:42
0.0207	3128.00000000	16:59:42
0.0207	306.00000000	16:56:05
0.0207	472.00000000	16:55:04
0.0206	3102.00000000	16:42:46
0.0206	3156.00000000	16:39:19
0.0206	970.00000000	16:39:01
0.0206	3164.00000000	16:39:00
0.0206	324.00000000	16:38:05
0.0206	357.00000000	16:37:27
0.0206	2000.00000000	16:34:38
0.0207	9449.00000000	16:14:09
0.0208	3164.00000000	16:08:23
0.0208	3164.00000000	16:06:50
0.0208	13494.00000000	16:06:04
0.0208	13494.00000000	16:06:04
0.0208	13494.00000000	16:06:04
0.0208	2197.00000000	16:05:32
0.0208	967.00000000	16:05:32
0.0208	627.00000000	16:05:26
0.0208	3164.00000000	16:05:26
0.0209	3164.00000000	15:59:00
0.0209	970.00000000	15:58:25
0.0208	3164.00000000	15:51:56
0.0208	17536.00000000	15:51:56
0.0207	3086.00000000	15:50:39
0.0206	3164.00000000	15:42:54
0.0206	3164.00000000	15:35:54
0.0206	3164.00000000	15:34:22
0.0206	12325.00000000	15:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 2,138,880
Máx. 0.0211	Min. 0.0202
7 Dias
Variação -1.46%	Volume 7,959,698
Máx. 0.0215	Min. 0.0192
30 Dias
Variação -22.52%	Volume 58,866,765
Máx. 0.0269	Min. 0.0192