PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0256	2531.00000000	04:24:01
0.0256	2531.00000000	04:23:01
0.0256	2531.00000000	04:20:54
0.0256	4460.00000000	04:20:53
0.0255	2522.00000000	04:17:17
0.0255	33691.00000000	04:17:16
0.0255	1248.00000000	04:17:16
0.0255	2531.00000000	04:17:15
0.0254	3.00000000	04:17:15
0.0255	2531.00000000	04:17:15
0.0255	390.00000000	04:10:46
0.0256	195.00000000	04:10:37
0.0255	218.00000000	04:10:31
0.0254	6053.00000000	04:09:50
0.0255	2531.00000000	04:09:50
0.0255	2531.00000000	04:08:30
0.0255	2531.00000000	04:08:29
0.0254	347.00000000	04:07:07
0.0255	2531.00000000	04:07:07
0.0255	4460.00000000	04:07:04
0.0256	2531.00000000	04:03:19
0.0256	1885.00000000	04:03:19
0.0256	2531.00000000	04:03:15
0.0256	2531.00000000	04:03:15
0.0256	2504.00000000	04:03:00
0.0256	2531.00000000	03:54:19
0.0256	2530.00000000	03:51:42
0.0256	6974.00000000	03:51:42
0.0255	1971.00000000	03:49:22
0.0255	528.00000000	03:49:21
0.0255	2003.00000000	03:49:20
0.0255	2531.00000000	03:49:20
0.0255	4443.00000000	03:49:15
0.0256	6956.00000000	03:48:12
0.0256	23506.00000000	03:48:01
0.0256	2531.00000000	03:48:01
0.0256	2531.00000000	03:48:01
0.0257	5.00000000	03:48:01
0.0256	270.00000000	03:48:01
0.0256	2261.00000000	03:48:01
0.0256	2531.00000000	03:47:55
0.0256	2406.00000000	03:46:35
0.0256	2531.00000000	03:46:35
0.0256	2531.00000000	03:45:08
0.0256	2531.00000000	03:45:07
0.0257	24886.00000000	03:40:14
0.0257	4353.00000000	03:40:14
0.0256	1.00000000	03:36:59
0.0257	2531.00000000	03:36:59
0.0256	2530.00000000	03:33:28
0.0257	1002.00000000	03:32:50
0.0257	2531.00000000	03:32:49
0.0257	2531.00000000	03:25:02
0.0257	2531.00000000	03:24:36
0.0257	2531.00000000	03:24:36
0.0257	6956.00000000	03:24:36
0.0258	2531.00000000	03:20:41
0.0258	6939.00000000	03:20:41
0.0256	5625.00000000	02:51:11
0.0256	11069.00000000	02:51:10
0.0256	2531.00000000	02:51:09
0.0256	2531.00000000	02:51:05
0.0257	4408.00000000	02:50:04
0.0257	18324.00000000	02:45:55
0.0259	27.00000000	02:43:46
0.0258	2531.00000000	02:43:46
0.0258	2530.00000000	02:41:10
0.0258	2209.00000000	02:41:02
0.0258	2478.00000000	02:40:28
0.0258	2531.00000000	02:40:28
0.0258	2380.00000000	02:35:25
0.0258	2531.00000000	02:35:25
0.0258	2487.00000000	02:35:21
0.0258	2531.00000000	02:35:20
0.0258	2535.00000000	02:35:19
0.0258	232.00000000	02:35:06
0.0258	2530.00000000	02:28:29
0.0258	2531.00000000	02:28:28
0.0258	9689.00000000	02:25:15
0.0258	2531.00000000	02:25:12
0.0258	9630.00000000	02:20:42
0.0258	2531.00000000	02:20:01
0.0258	494.00000000	02:18:13
0.0258	2531.00000000	02:18:08
0.0258	29126.00000000	02:17:58
0.0258	7092.00000000	02:17:57
0.0256	174.00000000	02:17:51
0.0256	1081.00000000	02:17:51
0.0256	3170.00000000	02:17:51
0.0255	12549.00000000	02:09:02
0.0255	2531.00000000	02:08:03
0.0256	235.00000000	02:05:59
0.0256	4738.00000000	02:02:39
0.0257	2531.00000000	02:02:37
0.0257	2001.00000000	02:01:26
0.0257	2531.00000000	02:01:25
0.0257	2531.00000000	02:01:04
0.0257	2359.00000000	01:59:09
0.0256	1.00000000	01:59:09
0.0257	2531.00000000	01:59:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 5,029,834
Máx. 0.0264	Min. 0.0243
7 Dias
Variação +17.97%	Volume 38,333,023
Máx. 0.0310	Min. 0.0211
30 Dias
Variação +13.78%	Volume 72,091,211
Máx. 0.0310	Min. 0.0192