PHA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	300.00000000	20:37:14
0.0232	17325.00000000	20:22:57
0.0231	304.00000000	20:18:48
0.0231	3360.00000000	20:11:21
0.0231	352.00000000	20:09:55
0.0231	310.00000000	20:08:54
0.0230	3712.00000000	19:20:09
0.0230	1419.00000000	19:17:25
0.0230	869.00000000	19:12:40
0.0230	2131.00000000	19:12:40
0.0230	288.00000000	19:10:50
0.0231	1987.00000000	18:54:58
0.0231	1725.00000000	18:54:58
0.0232	1768.00000000	18:39:37
0.0232	559.00000000	18:35:14
0.0232	1736.00000000	18:35:13
0.0232	774.00000000	18:33:57
0.0232	1893.00000000	18:24:54
0.0232	3855.00000000	18:18:16
0.0234	46.00000000	18:18:03
0.0233	3712.00000000	18:18:03
0.0233	3482.00000000	18:17:48
0.0233	450.00000000	18:14:38
0.0233	3712.00000000	18:13:02
0.0232	3363.00000000	18:06:18
0.0232	349.00000000	18:04:47
0.0232	3712.00000000	17:56:32
0.0232	8013.00000000	17:56:32
0.0234	33.00000000	17:54:01
0.0233	310.00000000	17:54:01
0.0233	3402.00000000	17:54:00
0.0233	2345.00000000	17:52:54
0.0233	336.00000000	17:48:19
0.0232	3712.00000000	17:36:52
0.0232	3712.00000000	17:17:36
0.0232	3712.00000000	17:17:36
0.0232	1087.00000000	17:14:14
0.0232	2625.00000000	17:14:14
0.0232	23662.00000000	17:14:14
0.0233	1148.00000000	17:04:57
0.0233	3712.00000000	16:55:45
0.0233	3712.00000000	16:55:07
0.0233	2797.00000000	16:55:04
0.0234	3712.00000000	16:46:53
0.0234	3712.00000000	16:46:53
0.0234	44171.00000000	16:46:48
0.0233	915.00000000	16:45:09
0.0233	3712.00000000	16:38:23
0.0233	3712.00000000	16:36:56
0.0232	287.00000000	16:36:50
0.0233	3712.00000000	16:36:49
0.0233	3712.00000000	16:36:48
0.0234	3712.00000000	16:34:38
0.0234	1261.00000000	16:23:02
0.0234	2737.00000000	16:22:44
0.0234	975.00000000	16:21:02
0.0234	2116.00000000	16:21:00
0.0234	1376.00000000	16:20:35
0.0235	2155.00000000	16:16:54
0.0234	854.00000000	16:15:00
0.0234	44145.00000000	16:15:00
0.0235	3712.00000000	16:06:04
0.0235	3712.00000000	16:05:21
0.0235	3712.00000000	16:01:33
0.0235	2675.00000000	15:16:48
0.0236	14012.00000000	14:49:42
0.0235	594.00000000	14:45:53
0.0235	3125.00000000	14:42:25
0.0235	587.00000000	14:42:25
0.0235	3712.00000000	14:40:20
0.0235	3712.00000000	14:39:20
0.0236	245.00000000	14:39:20
0.0235	3712.00000000	14:39:20
0.0235	1285.00000000	14:25:51
0.0235	9105.00000000	14:25:51
0.0236	6861.00000000	14:23:59
0.0238	635.00000000	14:20:03
0.0238	37736.00000000	14:20:03
0.0238	3712.00000000	14:19:45
0.0238	3712.00000000	14:19:45
0.0237	323.00000000	14:08:54
0.0237	1038.00000000	14:05:55
0.0237	2704.00000000	14:00:40
0.0237	3712.00000000	13:58:48
0.0237	3712.00000000	13:55:06
0.0239	292.00000000	13:44:48
0.0239	1192.00000000	13:43:44
0.0239	55.00000000	13:38:49
0.0238	3712.00000000	13:38:49
0.0238	4193.00000000	13:37:21
0.0238	1441.00000000	13:31:08
0.0237	6333.00000000	13:30:56
0.0238	57014.00000000	13:30:56
0.0240	1346.00000000	13:28:45
0.0240	812.00000000	13:28:45
0.0239	1259.00000000	13:25:31
0.0239	1890.00000000	13:25:31
0.0241	20979.00000000	13:25:22
0.0240	3712.00000000	13:25:22
0.0239	8493.00000000	13:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 2,372,555
Máx. 0.0242	Min. 0.0230
7 Dias
Variação -7.60%	Volume 14,551,455
Máx. 0.0265	Min. 0.0226
30 Dias
Variação -36.54%	Volume 76,305,537
Máx. 0.0404	Min. 0.0226