PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0628500	90.00000000	06:35:14
0.0633700	163.00000000	06:23:17
0.0636000	90.00000000	06:20:05
0.0640500	90.00000000	06:18:15
0.0643500	90.00000000	06:14:52
0.0642000	90.00000000	06:14:47
0.0639000	90.00000000	06:13:32
0.0637500	90.00000000	05:53:51
0.0638400	10271.00000000	05:53:51
0.0643500	90.00000000	05:46:00
0.0642000	90.00000000	05:39:20
0.0639000	90.00000000	05:33:58
0.0641500	4683.00000000	05:31:49
0.0643500	90.00000000	05:30:34
0.0642000	90.00000000	05:29:28
0.0640500	90.00000000	05:28:26
0.0639000	90.00000000	05:25:59
0.0637500	100.00000000	05:25:02
0.0638300	15666.00000000	05:22:55
0.0634500	161.00000000	05:21:43
0.0630000	90.00000000	05:20:18
0.0632500	82.00000000	05:19:56
0.0631500	90.00000000	05:19:00
0.0627000	90.00000000	05:13:06
0.0625500	90.00000000	05:12:51
0.0622200	16072.00000000	05:03:19
0.0621900	236.00000000	05:03:11
0.0623000	7.00000000	05:02:20
0.0622500	90.00000000	05:02:20
0.0622100	97.00000000	05:02:20
0.0621700	106884.00000000	05:02:18
0.0621800	120617.00000000	05:02:18
0.0622100	16254.00000000	05:01:00
0.0620600	206.00000000	05:00:56
0.0620100	162.00000000	05:00:37
0.0619200	231.00000000	05:00:26
0.0618100	212.00000000	05:00:03
0.0617500	206.00000000	04:59:45
0.0617500	132.00000000	04:59:42
0.0616900	415.00000000	04:57:42
0.0617300	206.00000000	04:57:37
0.0617600	219.00000000	04:57:00
0.0617700	206.00000000	04:54:09
0.0619200	90.00000000	04:46:17
0.0619000	283.00000000	04:46:17
0.0617500	58.00000000	04:44:35
0.0617500	16194.00000000	04:44:12
0.0618000	90.00000000	04:40:00
0.0616300	86.00000000	04:39:19
0.0615600	90.00000000	04:39:19
0.0613200	90.00000000	04:33:46
0.0613800	811.00000000	04:33:08
0.0615600	90.00000000	04:20:03
0.0618000	90.00000000	04:14:16
0.0615600	90.00000000	04:13:08
0.0613200	90.00000000	04:11:51
0.0614400	90.00000000	04:11:18
0.0614700	24532.00000000	04:11:18
0.0614800	239.00000000	04:11:18
0.0616800	90.00000000	04:09:45
0.0614400	90.00000000	04:07:51
0.0617600	102.00000000	04:06:58
0.0618000	90.00000000	04:06:29
0.0620500	7691.00000000	04:04:27
0.0618800	90.00000000	04:04:05
0.0616800	90.00000000	04:02:36
0.0621200	639.00000000	04:01:02
0.0621600	804.00000000	04:01:00
0.0621400	714.00000000	04:00:59
0.0621600	90.00000000	04:00:59
0.0623300	802.00000000	04:00:58
0.0623300	802.00000000	04:00:56
0.0623300	802.00000000	04:00:55
0.0622900	802.00000000	04:00:53
0.0623100	802.00000000	04:00:52
0.0623300	802.00000000	04:00:51
0.0622900	803.00000000	04:00:50
0.0622400	713.00000000	04:00:48
0.0622800	90.00000000	04:00:48
0.0624300	800.00000000	04:00:47
0.0624700	800.00000000	04:00:46
0.0624700	800.00000000	04:00:44
0.0624700	800.00000000	04:00:43
0.0624700	800.00000000	04:00:42
0.0624700	800.00000000	04:00:40
0.0624500	801.00000000	04:00:39
0.0623900	801.00000000	04:00:38
0.0623700	801.00000000	04:00:36
0.0625200	90.00000000	04:00:30
0.0624900	57281.00000000	04:00:30
0.0623900	86.00000000	04:00:30
0.0623600	7653.00000000	04:00:30
0.0625200	90.00000000	03:59:33
0.0624000	90.00000000	03:59:33
0.0624000	90.00000000	03:58:14
0.0626200	114.00000000	03:58:04
0.0626400	90.00000000	03:57:52
0.0622800	90.00000000	03:57:40
0.0621600	90.00000000	03:57:40
0.0616300	16.00000000	03:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 11,709,874
Máx. 0.0695600	Min. 0.0580400
7 Dias
Variação +24.16%	Volume 63,627,190
Máx. 0.0695600	Min. 0.0464200
30 Dias
Variação +28.08%	Volume 149,648,426
Máx. 0.1003800	Min. 0.0448800