PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706800	80.00000000	07:03:11
0.0709200	80.00000000	07:02:08
0.0710400	80.00000000	07:01:29
0.0712800	80.00000000	06:54:52
0.0710400	80.00000000	06:50:46
0.0709600	80.00000000	06:50:18
0.0708800	80.00000000	06:50:14
0.0707300	96.00000000	06:49:46
0.0708500	1305.00000000	06:36:13
0.0709200	80.00000000	06:36:13
0.0709600	96.00000000	06:36:13
0.0708000	80.00000000	06:31:33
0.0712800	80.00000000	06:30:02
0.0713500	267.00000000	06:25:35
0.0714000	80.00000000	06:24:19
0.0716400	80.00000000	06:19:41
0.0717600	80.00000000	06:19:40
0.0718800	80.00000000	06:13:21
0.0720000	80.00000000	06:08:04
0.0722400	80.00000000	06:03:31
0.0722100	373.00000000	06:03:28
0.0721200	80.00000000	06:03:24
0.0720000	80.00000000	06:03:21
0.0717600	80.00000000	06:02:39
0.0716400	80.00000000	06:02:18
0.0715200	80.00000000	06:01:15
0.0713500	109.00000000	06:00:23
0.0712800	18.00000000	05:56:33
0.0712800	9.00000000	05:55:55
0.0712800	12.00000000	05:55:52
0.0712800	18.00000000	05:54:54
0.0712800	23.00000000	05:54:54
0.0714000	80.00000000	05:53:50
0.0716400	80.00000000	05:51:56
0.0715700	123.00000000	05:51:44
0.0714000	80.00000000	05:47:17
0.0717400	5569.00000000	05:42:41
0.0713300	966.00000000	05:39:28
0.0713900	428.00000000	05:39:28
0.0714000	80.00000000	05:39:28
0.0714700	13991.00000000	05:39:28
0.0716500	368.00000000	05:38:06
0.0716600	1396.00000000	05:38:06
0.0716700	726.00000000	05:38:06
0.0718500	19826.00000000	05:35:03
0.0718800	11672.00000000	05:35:03
0.0718900	1391.00000000	05:35:03
0.0719100	11592.00000000	05:35:03
0.0719300	5519.00000000	05:35:03
0.0720000	80.00000000	05:33:13
0.0721200	80.00000000	05:33:13
0.0723600	80.00000000	05:29:42
0.0726000	80.00000000	05:23:49
0.0723600	80.00000000	05:18:23
0.0724800	80.00000000	05:13:30
0.0726000	80.00000000	05:13:27
0.0727200	80.00000000	05:12:19
0.0729600	80.00000000	05:09:52
0.0732200	4.00000000	05:06:49
0.0730800	80.00000000	05:06:00
0.0731900	3.00000000	05:05:32
0.0732200	1.00000000	05:05:23
0.0733200	80.00000000	05:02:17
0.0729000	1210.00000000	04:52:59
0.0729600	80.00000000	04:52:59
0.0730800	80.00000000	04:52:59
0.0734400	80.00000000	04:45:17
0.0733200	80.00000000	04:43:24
0.0735600	80.00000000	04:41:50
0.0740400	80.00000000	04:40:24
0.0739200	80.00000000	04:40:24
0.0736800	80.00000000	04:40:19
0.0735600	80.00000000	04:40:09
0.0734400	80.00000000	04:38:11
0.0731100	1808.00000000	04:35:32
0.0731000	1816.00000000	04:35:04
0.0731300	11592.00000000	04:35:04
0.0731600	11592.00000000	04:35:04
0.0730800	1052.00000000	04:34:48
0.0730700	1052.00000000	04:34:48
0.0730600	972.00000000	04:34:48
0.0730800	80.00000000	04:34:48
0.0732000	24.00000000	04:34:44
0.0733200	80.00000000	04:33:07
0.0737100	13653.00000000	04:30:37
0.0736200	415.00000000	04:25:01
0.0735600	80.00000000	04:23:57
0.0734400	80.00000000	04:23:51
0.0733200	80.00000000	04:23:47
0.0732000	80.00000000	04:23:20
0.0731300	360.00000000	04:23:18
0.0730800	80.00000000	04:23:17
0.0727600	1200.00000000	04:22:16
0.0727200	80.00000000	04:20:55
0.0726000	80.00000000	04:20:48
0.0723600	80.00000000	04:19:54
0.0722400	80.00000000	04:19:52
0.0721200	80.00000000	04:19:38
0.0718800	80.00000000	04:13:04
0.0721200	80.00000000	04:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.20%	Volume 1,777,300
Máx. 0.0780000	Min. 0.0706800
7 Dias
Variação +38.92%	Volume 57,098,516
Máx. 0.1003800	Min. 0.0496000
30 Dias
Variação +192.91%	Volume 95,466,741
Máx. 0.1003800	Min. 0.0241300