PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334000	1793.00000000	08:00:52
0.0331900	1806.00000000	06:55:56
0.0331800	1806.00000000	06:31:22
0.0332800	736.00000000	06:25:04
0.0331400	590.00000000	05:54:41
0.0331700	1018.00000000	05:54:41
0.0332100	807.00000000	05:52:19
0.0333800	1795.00000000	05:09:30
0.0334800	597.00000000	05:01:00
0.0334200	17915.00000000	03:59:19
0.0333600	751.00000000	03:54:52
0.0334200	179.00000000	03:43:20
0.0333900	291.00000000	03:35:59
0.0337600	361.00000000	02:17:26
0.0336600	26780.00000000	02:14:57
0.0336300	289.00000000	02:10:31
0.0335600	6268.00000000	02:09:21
0.0336500	1780.00000000	02:06:22
0.0335800	18937.00000000	02:03:23
0.0336500	3226.00000000	01:58:30
0.0336700	29885.00000000	01:57:37
0.0336500	5739.00000000	01:57:31
0.0336500	3365.00000000	01:57:30
0.0336500	4365.00000000	01:57:27
0.0336600	3342.00000000	01:57:21
0.0336600	3720.00000000	01:57:19
0.0336600	3337.00000000	01:57:19
0.0336500	3530.00000000	01:57:07
0.0336700	16955.00000000	01:57:03
0.0335000	2353.00000000	00:08:55
0.0335000	840.00000000	00:00:02
0.0329100	843.00000000	23:22:42
0.0329100	220.00000000	23:16:26
0.0328000	857.00000000	23:14:58
0.0325500	61443.00000000	23:13:34
0.0325700	992.00000000	23:13:34
0.0327100	24168.00000000	23:13:16
0.0329100	1490.00000000	23:12:58
0.0329700	1541.00000000	23:12:13
0.0330000	60606.00000000	23:09:06
0.0330100	464.00000000	23:09:06
0.0330700	1812.00000000	23:08:53
0.0331800	472.00000000	23:07:19
0.0333200	1798.00000000	22:43:23
0.0333800	808.00000000	22:42:14
0.0336500	1015.00000000	22:33:51
0.0337700	27118.00000000	22:30:39
0.0339400	13912.00000000	21:05:16
0.0339200	19208.00000000	21:03:34
0.0339100	9083.00000000	20:52:34
0.0339500	19744.00000000	20:49:39
0.0339100	17710.00000000	20:49:13
0.0339100	10893.00000000	20:48:20
0.0339100	2724.00000000	20:47:51
0.0339300	29472.00000000	20:34:02
0.0341200	91.00000000	20:13:03
0.0341500	1439.00000000	20:10:06
0.0341700	1299.00000000	20:08:22
0.0341700	172.00000000	20:01:55
0.0340800	185.00000000	20:00:55
0.0340800	19985.00000000	20:00:55
0.0339900	29420.00000000	20:00:12
0.0339500	375.00000000	20:00:09
0.0339500	180.00000000	19:58:25
0.0339500	211.00000000	19:57:33
0.0339300	263.00000000	19:56:25
0.0339100	57492.00000000	19:56:25
0.0338900	382.00000000	19:52:26
0.0338700	394.00000000	19:52:26
0.0338600	5766.00000000	19:44:38
0.0338100	3360.00000000	19:40:19
0.0337600	29620.00000000	19:36:27
0.0337500	264.00000000	19:26:39
0.0337600	172.00000000	19:25:55
0.0337700	29612.00000000	19:09:12
0.0338000	11858.00000000	19:08:38
0.0338100	9531.00000000	19:08:02
0.0338400	14833.00000000	19:05:29
0.0338000	5460.00000000	19:05:11
0.0338100	12157.00000000	19:05:03
0.0338100	5117.00000000	19:05:01
0.0340800	13486.00000000	16:39:06
0.0339600	155.00000000	16:07:29
0.0339500	683.00000000	16:06:54
0.0339400	237.00000000	16:06:34
0.0339400	70.00000000	16:06:24
0.0339400	199.00000000	16:06:24
0.0341900	2182.00000000	15:40:07
0.0337900	45592.00000000	15:25:19
0.0341500	16486.00000000	13:56:58
0.0341700	13441.00000000	13:04:21
0.0340000	3247.00000000	12:40:24
0.0340000	1763.00000000	12:40:24
0.0336800	432.00000000	12:09:24
0.0336000	44235.00000000	12:09:24
0.0336200	31351.00000000	12:04:09
0.0336700	45774.00000000	12:04:09
0.0340500	412.00000000	12:00:53
0.0338700	13546.00000000	11:47:55
0.0336200	45849.00000000	11:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 1,639,784
Máx. 0.0355100	Min. 0.0325500
7 Dias
Variação -13.83%	Volume 7,113,079
Máx. 0.0395800	Min. 0.0325500
30 Dias
Variação -40.48%	Volume 101,450,188
Máx. 0.0695600	Min. 0.0325500