PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198000	303.00000000	05:46:32
0.0195500	51150.00000000	19:21:12
0.0195700	2456.00000000	18:31:10
0.0195700	30330.00000000	18:31:10
0.0200100	35358.00000000	10:10:22
0.0201200	298.00000000	07:22:52
0.0198700	17679.00000000	01:01:22
0.0199500	301.00000000	14:35:08
0.0199700	300.00000000	05:56:08
0.0203500	17679.00000000	15:21:17
0.0201400	298.00000000	07:03:38
0.0204300	33585.00000000	18:00:05
0.0201400	17168.00000000	15:27:24
0.0201200	49701.00000000	07:34:27
0.0202900	25924.00000000	07:10:29
0.0199900	300.00000000	05:03:32
0.0208700	4511.00000000	15:20:30
0.0208700	28275.00000000	15:20:30
0.0206600	48402.00000000	10:18:08
0.0206200	290.00000000	05:13:43
0.0205800	4289.00000000	22:46:06
0.0222200	48261.00000000	11:23:59
0.0221100	45228.00000000	09:14:03
0.0227100	264.00000000	04:46:54
0.0226600	265.00000000	04:29:40
0.0225700	44306.00000000	21:42:53
0.0222100	45024.00000000	18:16:52
0.0219600	273.00000000	05:16:52
0.0222600	44923.00000000	20:27:09
0.0222700	44903.00000000	16:42:31
0.0222100	45024.00000000	16:40:50
0.0216900	276.00000000	04:43:35
0.0218100	2580.00000000	17:56:17
0.0223700	391.00000000	10:35:18
0.0226300	265.00000000	04:53:26
0.0227700	391.00000000	20:58:58
0.0230700	1059.00000000	18:09:24
0.0222300	270.00000000	07:23:46
0.0228200	2528.00000000	01:00:34
0.0228700	2528.00000000	17:46:59
0.0236300	35358.00000000	08:04:09
0.0233200	257.00000000	06:32:30
0.0232400	43029.00000000	06:11:49
0.0233700	4289.00000000	17:33:34
0.0231500	259.00000000	04:02:54
0.0230400	33081.00000000	02:39:01
0.0234400	68439.00000000	00:30:04
0.0237100	10254.00000000	09:49:08
0.0243300	10254.00000000	08:35:58
0.0243800	246.00000000	05:42:52
0.0244600	7200.00000000	21:33:57
0.0247700	19767.00000000	21:25:17
0.0246800	19767.00000000	21:25:16
0.0246800	19767.00000000	21:25:15
0.0241200	7200.00000000	18:54:54
0.0257000	7200.00000000	18:49:10
0.0236900	5259.00000000	17:54:52
0.0233000	42918.00000000	17:24:20
0.0225200	224.00000000	14:04:01
0.0230700	224.00000000	10:04:01
0.0231600	20776.00000000	10:03:44
0.0230500	20776.00000000	10:03:43
0.0231100	20776.00000000	10:03:43
0.0218400	274.00000000	03:37:41
0.0219100	273.00000000	07:21:39
0.0226600	265.00000000	03:07:20
0.0230400	43887.00000000	06:48:08
0.0232200	258.00000000	04:30:23
0.0230800	43327.00000000	23:52:10
0.0231400	43215.00000000	18:39:36
0.0237800	36418.00000000	14:20:03
0.0238500	36418.00000000	13:25:17
0.0230900	259.00000000	05:39:44
0.0231700	43159.00000000	14:47:05
0.0226600	44130.00000000	12:08:15
0.0229200	43630.00000000	07:03:08
0.0228800	43706.00000000	06:56:33
0.0230800	17679.00000000	04:57:31
0.0232600	257.00000000	04:11:09
0.0228200	43821.00000000	21:59:32
0.0231400	259.00000000	19:08:24
0.0237900	42034.00000000	11:11:15
0.0239500	251.00000000	04:01:03
0.0249200	35358.00000000	13:04:40
0.0254600	17679.00000000	05:52:30
0.0255700	234.00000000	05:38:55
0.0255600	35358.00000000	03:23:31
0.0255700	234.00000000	23:12:56
0.0258800	17679.00000000	20:33:00
0.0253300	39478.00000000	04:23:19
0.0250900	39856.00000000	15:50:21
0.0250400	17679.00000000	06:33:07
0.0250900	39856.00000000	03:44:07
0.0247900	17679.00000000	22:53:12
0.0247200	4898.00000000	22:39:01
0.0245100	40799.00000000	22:10:44
0.0249900	159111.00000000	20:19:08
0.0251900	17990.00000000	14:58:51
0.0246500	40567.00000000	13:34:03
0.0246200	40617.00000000	08:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 119,895
Máx. 0.0201200	Min. 0.0195500
7 Dias
Variação -12.62%	Volume 462,615
Máx. 0.0227100	Min. 0.0195500
30 Dias
Variação -24.97%	Volume 2,733,996
Máx. 0.0274800	Min. 0.0195500