PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239500	251.00000000	04:01:03
0.0249200	35358.00000000	13:04:40
0.0254600	17679.00000000	05:52:30
0.0255700	234.00000000	05:38:55
0.0255600	35358.00000000	03:23:31
0.0255700	234.00000000	23:12:56
0.0258800	17679.00000000	20:33:00
0.0253300	39478.00000000	04:23:19
0.0250900	39856.00000000	15:50:21
0.0250400	17679.00000000	06:33:07
0.0250900	39856.00000000	03:44:07
0.0247900	17679.00000000	22:53:12
0.0247200	4898.00000000	22:39:01
0.0245100	40799.00000000	22:10:44
0.0249900	159111.00000000	20:19:08
0.0251900	17990.00000000	14:58:51
0.0246500	40567.00000000	13:34:03
0.0246200	40617.00000000	08:49:04
0.0248300	241.00000000	05:02:53
0.0243500	246.00000000	09:48:36
0.0248300	242.00000000	04:36:38
0.0253600	236.00000000	06:27:22
0.0252200	2407.00000000	06:06:00
0.0252400	35358.00000000	05:01:13
0.0264700	37778.00000000	17:10:39
0.0255900	2523.00000000	13:46:17
0.0255800	6410.00000000	13:46:17
0.0255900	1732.00000000	13:46:16
0.0255900	32675.00000000	13:46:16
0.0255800	4996.00000000	13:46:16
0.0255800	395.00000000	13:46:16
0.0255600	234.00000000	07:08:05
0.0263300	37979.00000000	00:01:18
0.0262400	38109.00000000	19:13:31
0.0257100	5712.00000000	09:42:54
0.0257100	6971.00000000	09:42:50
0.0262600	5712.00000000	08:11:32
0.0260500	230.00000000	06:38:54
0.0266400	20875.00000000	00:22:02
0.0274800	32786.00000000	17:18:33
0.0270300	12026.00000000	15:45:14
0.0268600	37230.00000000	15:30:28
0.0260700	8570.00000000	10:44:06
0.0263400	3933.00000000	08:40:34
0.0262000	200.00000000	07:39:57
0.0274700	200.00000000	07:34:45
0.0268100	5110.00000000	21:36:51
0.0271800	36791.00000000	16:35:53
0.0274200	386.00000000	16:04:41
0.0274300	5110.00000000	14:49:44
0.0271900	36778.00000000	13:50:22
0.0271000	36900.00000000	10:59:56
0.0269000	37174.00000000	10:23:28
0.0267800	37341.00000000	10:22:31
0.0268400	2169.00000000	04:57:30
0.0261200	230.00000000	03:37:40
0.0266400	17679.00000000	01:19:02
0.0263900	39054.00000000	00:18:04
0.0262000	14229.00000000	13:36:01
0.0257600	17085.00000000	13:11:06
0.0257600	38819.00000000	13:11:04
0.0257600	38819.00000000	13:10:53
0.0257800	17679.00000000	13:10:45
0.0257800	35358.00000000	13:10:36
0.0257800	40262.00000000	13:10:35
0.0257800	61464.00000000	13:10:28
0.0258000	77519.00000000	13:10:26
0.0258200	75992.00000000	13:10:16
0.0253300	165.00000000	09:33:10
0.0258700	232.00000000	08:22:16
0.0256300	1505.00000000	05:21:10
0.0258800	17502.00000000	05:15:25
0.0257100	17502.00000000	05:14:56
0.0254300	8328.00000000	05:01:11
0.0254900	32786.00000000	05:01:09
0.0263300	75958.00000000	00:57:39
0.0265100	75443.00000000	19:54:06
0.0264600	32786.00000000	15:23:04
0.0263800	11993.00000000	14:32:11
0.0262900	167.00000000	13:19:15
0.0255100	8498.00000000	11:14:27
0.0249100	18065.00000000	10:44:30
0.0247900	580.00000000	10:10:27
0.0247500	118406.00000000	07:12:40
0.0247500	568.00000000	07:12:38
0.0247500	2964.00000000	07:12:37
0.0247500	1266.00000000	07:12:30
0.0247500	1949.00000000	07:12:24
0.0247500	3450.00000000	07:12:22
0.0247500	25849.00000000	07:12:09
0.0247500	5111.00000000	07:12:09
0.0247500	106928.00000000	07:12:04
0.0247500	5705.00000000	07:11:00
0.0247500	307.00000000	07:10:59
0.0247500	8960.00000000	07:10:57
0.0246600	8643.00000000	07:10:09
0.0247500	715.00000000	07:07:14
0.0247300	686.00000000	07:05:10
0.0247300	2781.00000000	07:05:09
0.0249200	394.00000000	07:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 53,522
Máx. 0.0255700	Min. 0.0239500
7 Dias
Variação -9.04%	Volume 728,775
Máx. 0.0264700	Min. 0.0239500
30 Dias
Variação -32.11%	Volume 8,189,932
Máx. 0.0398100	Min. 0.0239500