PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244600	17179.00000000	10:30:01
0.0253100	39510.00000000	07:22:10
0.0248900	40176.00000000	05:43:05
0.0242000	35585.00000000	05:16:55
0.0264900	227.00000000	04:15:23
0.0264200	227.00000000	04:14:23
0.0264700	227.00000000	04:13:31
0.0264100	227.00000000	04:13:30
0.0265200	8885.00000000	03:48:36
0.0264400	136.00000000	03:48:04
0.0264700	364.00000000	03:48:04
0.0264800	167.00000000	03:48:04
0.0264800	322.00000000	03:48:03
0.0264800	189.00000000	03:48:03
0.0264800	244.00000000	03:48:03
0.0264700	20.00000000	03:48:03
0.0264800	434.00000000	03:48:02
0.0264700	68.00000000	03:48:01
0.0264700	71.00000000	03:47:59
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	452.00000000	03:47:51
0.0264700	24.00000000	03:47:51
0.0264800	7.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264800	280.00000000	03:47:50
0.0264900	452.00000000	03:47:50
0.0264800	165.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	452.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264700	131.00000000	03:47:45
0.0264800	222.00000000	03:47:45
0.0264900	452.00000000	03:47:45
0.0264800	504.00000000	03:47:45
0.0264900	226.00000000	03:47:45
0.0264800	728.00000000	03:47:45
0.0264900	226.00000000	03:47:45
0.0264800	746.00000000	03:47:45
0.0264800	60.00000000	03:47:45
0.0264400	200.00000000	03:47:33
0.0264400	342.00000000	03:47:31
0.0264300	386.00000000	03:47:30
0.0264400	226.00000000	03:47:30
0.0264300	386.00000000	03:47:30
0.0264400	226.00000000	03:47:30
0.0264300	379.00000000	03:47:29
0.0264300	347.00000000	03:47:28
0.0264300	84.00000000	03:47:28
0.0264300	227.00000000	03:47:28
0.0264200	500.00000000	03:47:28
0.0264300	227.00000000	03:47:28
0.0264200	334.00000000	03:47:28
0.0264300	227.00000000	03:47:27
0.0264300	454.00000000	03:47:27
0.0264200	477.00000000	03:47:27
0.0263700	227.00000000	03:47:15
0.0263700	1362.00000000	03:47:09
0.0263700	227.00000000	03:47:08
0.0263600	454.00000000	03:46:16
0.0263500	2043.00000000	03:46:15
0.0263300	681.00000000	03:46:00
0.0263300	227.00000000	03:45:59
0.0263200	227.00000000	03:45:59
0.0263500	454.00000000	03:45:45
0.0263400	227.00000000	03:45:43
0.0263300	227.00000000	03:45:42
0.0263100	1140.00000000	03:45:40
0.0263100	2280.00000000	03:45:39
0.0263100	228.00000000	03:45:38
0.0263000	456.00000000	03:45:37
0.0263000	228.00000000	03:45:37
0.0263000	456.00000000	03:45:36
0.0262900	228.00000000	03:45:36
0.0263000	228.00000000	03:45:36
0.0263500	227.00000000	03:45:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 259,618
Máx. 0.0265200	Min. 0.0242000
7 Dias
Variação +9.78%	Volume 557,448
Máx. 0.0265200	Min. 0.0213000
30 Dias
Variação +8.09%	Volume 2,527,511
Máx. 0.0265200	Min. 0.0192600