PHA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610800	72.00000000	22:55:43
0.0612000	1.00000000	22:55:13
0.0612000	3.00000000	22:53:36
0.0612000	14.00000000	22:53:32
0.0612000	72.00000000	22:53:17
0.0615600	90.00000000	22:48:29
0.0614400	90.00000000	22:48:28
0.0613700	2287.00000000	22:48:21
0.0610800	100.00000000	22:40:31
0.0611400	32858.00000000	22:40:27
0.0612000	90.00000000	22:40:27
0.0613200	90.00000000	22:34:51
0.0613800	276.00000000	22:28:55
0.0616800	90.00000000	22:28:00
0.0615600	90.00000000	22:23:38
0.0614400	90.00000000	22:23:00
0.0613200	90.00000000	22:18:20
0.0612000	90.00000000	22:16:17
0.0609600	100.00000000	22:07:45
0.0612000	90.00000000	22:01:22
0.0610800	100.00000000	22:00:00
0.0610300	8205.00000000	21:56:06
0.0608400	100.00000000	21:39:11
0.0606000	100.00000000	21:36:55
0.0609600	100.00000000	21:29:42
0.0611100	1127.00000000	21:28:48
0.0612000	90.00000000	21:21:42
0.0612000	90.00000000	21:17:07
0.0614400	72.00000000	21:11:44
0.0616800	90.00000000	21:11:26
0.0619200	90.00000000	21:07:24
0.0616800	90.00000000	21:03:10
0.0618000	90.00000000	21:01:48
0.0622800	90.00000000	20:57:00
0.0619700	3800.00000000	20:51:01
0.0620300	6364.00000000	20:44:47
0.0620900	221.00000000	20:44:31
0.0616500	1.00000000	20:42:32
0.0616800	72.00000000	20:41:26
0.0618000	3.00000000	20:38:27
0.0618000	14.00000000	20:38:20
0.0618000	72.00000000	20:36:28
0.0619200	1.00000000	20:36:11
0.0619200	3.00000000	20:35:00
0.0619200	14.00000000	20:34:57
0.0619200	72.00000000	20:33:01
0.0620400	90.00000000	20:32:39
0.0622800	90.00000000	20:32:37
0.0627600	90.00000000	20:28:01
0.0626400	90.00000000	20:27:38
0.0625200	90.00000000	20:27:36
0.0625200	90.00000000	20:18:00
0.0622800	90.00000000	20:17:11
0.0621600	90.00000000	20:16:18
0.0619200	18.00000000	20:04:43
0.0620400	90.00000000	20:04:42
0.0621600	90.00000000	20:03:38
0.0625200	90.00000000	19:57:45
0.0621600	90.00000000	19:56:02
0.0625200	90.00000000	19:51:15
0.0624000	90.00000000	19:50:20
0.0621600	90.00000000	19:47:01
0.0623800	1.00000000	19:46:03
0.0624000	90.00000000	19:46:03
0.0624400	15273.00000000	19:39:09
0.0624600	24171.00000000	19:39:09
0.0625200	90.00000000	19:38:19
0.0626400	72.00000000	19:38:18
0.0627600	1.00000000	19:37:58
0.0627600	3.00000000	19:37:51
0.0627600	14.00000000	19:36:11
0.0627600	72.00000000	19:35:21
0.0628800	90.00000000	19:34:09
0.0631200	90.00000000	19:28:59
0.0628800	90.00000000	19:24:14
0.0627600	90.00000000	19:24:03
0.0627600	72.00000000	19:17:18
0.0631200	90.00000000	19:12:27
0.0628800	90.00000000	19:06:47
0.0631200	72.00000000	19:06:37
0.0632400	3.00000000	19:06:20
0.0632400	14.00000000	19:06:19
0.0632400	72.00000000	19:06:07
0.0633600	72.00000000	19:05:53
0.0634800	14.00000000	19:05:02
0.0634800	72.00000000	19:05:01
0.0637900	15126.00000000	19:04:14
0.0637700	24171.00000000	19:04:14
0.0637400	28875.00000000	19:04:14
0.0637200	90.00000000	19:03:00
0.0639600	90.00000000	18:57:32
0.0640800	90.00000000	18:51:04
0.0639600	90.00000000	18:51:01
0.0638400	90.00000000	18:50:47
0.0636000	90.00000000	18:48:43
0.0637700	6269.00000000	18:46:34
0.0638000	7877.00000000	18:45:18
0.0637600	2459.00000000	18:38:58
0.0637000	31397.00000000	18:37:33
0.0637200	90.00000000	18:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 14,067,796
Máx. 0.0695600	Min. 0.0580400
7 Dias
Variação +20.54%	Volume 62,544,161
Máx. 0.0695600	Min. 0.0464200
30 Dias
Variação +22.14%	Volume 157,488,839
Máx. 0.1003800	Min. 0.0439300