PHA/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0275300	226.00000000	14:50:30
0.0275400	3.00000000	14:50:22
0.0275300	30.00000000	14:50:00
0.0275300	322.00000000	14:49:59
0.0275300	422.00000000	14:49:52
0.0275400	218.00000000	14:49:48
0.0275300	15.00000000	14:49:40
0.0275300	201.00000000	14:49:35
0.0275300	201.00000000	14:49:33
0.0275300	1417.00000000	14:49:23
0.0275200	404.00000000	14:49:17
0.0275200	201.00000000	14:48:55
0.0275200	201.00000000	14:48:52
0.0275200	1200.00000000	14:48:50
0.0275200	806.00000000	14:48:43
0.0275200	254.00000000	14:48:29
0.0275100	10805.00000000	14:48:14
0.0275100	1015.00000000	14:48:10
0.0275100	580.00000000	14:48:05
0.0275200	1188.00000000	14:48:02
0.0275200	404.00000000	14:47:41
0.0275200	2750.00000000	14:47:32
0.0275300	1628.00000000	14:47:00
0.0275200	584.00000000	14:46:42
0.0275200	245.00000000	14:46:28
0.0275300	4864.00000000	14:46:26
0.0275300	235.00000000	14:46:25
0.0275400	680.00000000	14:46:17
0.0275400	530.00000000	14:46:17
0.0275600	4024.00000000	14:46:02
0.0275500	14810.00000000	14:46:02
0.0275300	233.00000000	14:45:59
0.0275500	431.00000000	14:45:56
0.0275400	184.00000000	14:45:56
0.0275300	12222.00000000	14:45:50
0.0275200	5844.00000000	14:45:35
0.0275100	296.00000000	14:45:26
0.0275200	5.00000000	14:45:17
0.0275100	7907.00000000	14:45:11
0.0274900	335.00000000	14:45:01
0.0275000	2252.00000000	14:45:00
0.0275000	1568.00000000	14:45:00
0.0275000	386.00000000	14:44:53
0.0275000	219.00000000	14:44:48
0.0275000	404.00000000	14:44:43
0.0274800	757.00000000	14:44:30
0.0274900	402.00000000	14:44:25
0.0275000	264.00000000	14:44:23
0.0275000	264.00000000	14:44:20
0.0275000	3032.00000000	14:44:16
0.0275100	1932.00000000	14:44:08
0.0275200	97224.00000000	14:44:08
0.0275300	716.00000000	14:44:08
0.0275200	3491.00000000	14:44:05
0.0275100	16348.00000000	14:44:03
0.0275200	602.00000000	14:44:01
0.0275100	2892.00000000	14:44:01
0.0274900	4102.00000000	14:44:01
0.0275000	46748.00000000	14:44:01
0.0274900	39038.00000000	14:44:01
0.0274800	4358.00000000	14:44:01
0.0274700	1185.00000000	14:44:01
0.0274600	1860.00000000	14:44:01
0.0274600	3534.00000000	14:44:00
0.0274500	7717.00000000	14:43:59
0.0274400	2016.00000000	14:43:43
0.0274400	2384.00000000	14:43:39
0.0274600	728.00000000	14:43:26
0.0274500	396.00000000	14:43:12
0.0274500	464.00000000	14:43:06
0.0274500	2399.00000000	14:42:49
0.0274300	2205.00000000	14:41:57
0.0274500	4075.00000000	14:41:54
0.0274400	1496.00000000	14:41:54
0.0274300	1848.00000000	14:41:32
0.0274500	191.00000000	14:41:29
0.0274500	681.00000000	14:41:28
0.0274500	447.00000000	14:41:23
0.0274500	233.00000000	14:41:20
0.0274400	404.00000000	14:41:17
0.0274500	411.00000000	14:41:15
0.0274500	386.00000000	14:41:12
0.0274500	216.00000000	14:41:09
0.0274400	4196.00000000	14:41:01
0.0274400	4970.00000000	14:41:00
0.0274400	162.00000000	14:41:00
0.0274400	677.00000000	14:40:28
0.0274400	1037.00000000	14:40:28
0.0274300	1466.00000000	14:40:24
0.0274400	19812.00000000	14:40:24
0.0274400	461.00000000	14:40:17
0.0274400	11104.00000000	14:40:13
0.0274500	973.00000000	14:40:13
0.0274600	30568.00000000	14:40:13
0.0274700	12922.00000000	14:40:01
0.0274600	6919.00000000	14:40:01
0.0274500	253.00000000	14:40:01
0.0274500	3170.00000000	14:40:00
0.0274400	606.00000000	14:40:00
0.0274400	2547.00000000	14:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 88,962,673
Máx. 0.0280700	Min. 0.0266000
7 Dias
Variação +0.66%	Volume 2,418,268,244
Máx. 0.0349000	Min. 0.0235900
30 Dias
Variação +26.81%	Volume 4,111,908,170
Máx. 0.0349000	Min. 0.0210100