PHA/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0349700	173.00000000	07:03:06
0.0349700	4276.00000000	07:03:04
0.0349800	2385.00000000	07:03:04
0.0349800	310.00000000	07:03:03
0.0349600	262.00000000	07:03:02
0.0349700	32.00000000	07:03:02
0.0349700	157.00000000	07:03:02
0.0349600	181.00000000	07:03:02
0.0349600	20.00000000	07:03:02
0.0349700	199.00000000	07:03:02
0.0349800	176.00000000	07:03:00
0.0349800	368.00000000	07:03:00
0.0349800	44069.00000000	07:02:53
0.0349700	329.00000000	07:02:43
0.0349700	354.00000000	07:02:41
0.0349700	1141.00000000	07:02:40
0.0349800	1762.00000000	07:02:40
0.0349700	208.00000000	07:02:39
0.0349800	2503.00000000	07:02:39
0.0349800	153.00000000	07:02:36
0.0349800	569.00000000	07:02:35
0.0349900	1139.00000000	07:02:30
0.0350000	592.00000000	07:02:29
0.0350000	726.00000000	07:02:29
0.0350000	205.00000000	07:02:28
0.0350200	1659.00000000	07:02:26
0.0350200	3209.00000000	07:02:25
0.0350000	443.00000000	07:02:25
0.0350100	3989.00000000	07:02:24
0.0350000	6525.00000000	07:02:24
0.0350000	1468.00000000	07:02:23
0.0349900	151.00000000	07:02:16
0.0349800	172.00000000	07:02:16
0.0349900	8385.00000000	07:02:15
0.0349800	1126.00000000	07:02:15
0.0349800	6061.00000000	07:02:14
0.0349700	3959.00000000	07:02:14
0.0349600	329.00000000	07:02:13
0.0349800	7953.00000000	07:02:13
0.0349700	3893.00000000	07:02:13
0.0349800	28544.00000000	07:02:13
0.0349900	3562.00000000	07:02:13
0.0349900	2002.00000000	07:02:12
0.0349900	2324.00000000	07:02:11
0.0349900	539.00000000	07:02:10
0.0350000	95115.00000000	07:02:08
0.0350000	280.00000000	07:02:07
0.0350000	959.00000000	07:02:07
0.0350100	1446.00000000	07:02:05
0.0350200	2914.00000000	07:02:03
0.0350200	157.00000000	07:02:02
0.0350100	663.00000000	07:02:02
0.0350200	942.00000000	07:02:02
0.0350400	1113.00000000	07:02:02
0.0350300	3639.00000000	07:02:01
0.0350200	1450.00000000	07:02:01
0.0350100	223.00000000	07:01:55
0.0350100	323.00000000	07:01:50
0.0350200	574.00000000	07:01:46
0.0350200	1426.00000000	07:01:46
0.0350300	183.00000000	07:01:46
0.0350200	162.00000000	07:01:45
0.0350400	651.00000000	07:01:44
0.0350400	959.00000000	07:01:43
0.0350100	260.00000000	07:01:43
0.0350300	5000.00000000	07:01:42
0.0350100	161.00000000	07:01:41
0.0350200	325.00000000	07:01:39
0.0350300	328.00000000	07:01:38
0.0350400	10.00000000	07:01:34
0.0350300	1259.00000000	07:01:30
0.0350100	145.00000000	07:01:30
0.0350100	491.00000000	07:01:30
0.0350200	795.00000000	07:01:30
0.0350300	31689.00000000	07:01:29
0.0350300	564.00000000	07:01:26
0.0350400	1291.00000000	07:01:25
0.0350300	143.00000000	07:01:25
0.0350200	4354.00000000	07:01:25
0.0350100	826.00000000	07:01:23
0.0350100	2551.00000000	07:01:22
0.0350000	2092.00000000	07:01:21
0.0350000	347.00000000	07:01:20
0.0350000	2035.00000000	07:01:19
0.0350100	2188.00000000	07:01:19
0.0350200	6765.00000000	07:01:16
0.0350400	288.00000000	07:01:16
0.0350400	2314.00000000	07:01:12
0.0350400	260.00000000	07:01:07
0.0350300	235.00000000	07:01:05
0.0350400	819.00000000	07:01:04
0.0350600	2291.00000000	07:01:03
0.0350500	7144.00000000	07:01:03
0.0350500	157.00000000	07:01:02
0.0350500	238.00000000	07:01:02
0.0350600	1882.00000000	07:01:01
0.0350800	385.00000000	07:01:00
0.0350500	177.00000000	07:00:58
0.0350500	221.00000000	07:00:58
0.0350600	147.00000000	07:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 228,482,522
Máx. 0.0402100	Min. 0.0344400
7 Dias
Variação -23.50%	Volume 1,979,780,759
Máx. 0.0463200	Min. 0.0342200
30 Dias
Variação +9.38%	Volume 12,029,445,203
Máx. 0.0623000	Min. 0.0294600