PHA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235000	224.00000000	01:00:06
0.0235000	1576.00000000	01:00:05
0.0235200	175.00000000	00:59:23
0.0235100	496.00000000	00:59:23
0.0235000	945.00000000	00:59:00
0.0235000	3262.00000000	00:58:55
0.0234900	477.00000000	00:58:54
0.0235000	221.00000000	00:58:54
0.0235100	671.00000000	00:58:38
0.0235200	445.00000000	00:58:38
0.0235300	7830.00000000	00:58:00
0.0235200	2129.00000000	00:58:00
0.0235300	334.00000000	00:57:58
0.0235200	241.00000000	00:57:57
0.0235300	224.00000000	00:57:40
0.0235300	505.00000000	00:57:33
0.0235300	33075.00000000	00:57:31
0.0235300	2127.00000000	00:57:04
0.0235300	12786.00000000	00:57:04
0.0235300	16512.00000000	00:56:10
0.0235300	3.00000000	00:56:00
0.0235400	220.00000000	00:56:00
0.0235500	21914.00000000	00:56:00
0.0235500	350.00000000	00:55:27
0.0235600	1302.00000000	00:54:48
0.0235400	46.00000000	00:54:36
0.0235500	453.00000000	00:54:36
0.0235600	499.00000000	00:54:36
0.0235400	214.00000000	00:54:31
0.0235600	227.00000000	00:54:31
0.0235500	6033.00000000	00:54:31
0.0235400	4869.00000000	00:54:25
0.0235400	998.00000000	00:54:09
0.0235400	452.00000000	00:53:57
0.0235500	252.00000000	00:53:44
0.0235500	558.00000000	00:53:33
0.0235300	2287.00000000	00:53:26
0.0235400	3582.00000000	00:53:22
0.0235200	1153.00000000	00:53:21
0.0235200	9.00000000	00:53:16
0.0235200	2129.00000000	00:53:16
0.0235300	638.00000000	00:53:13
0.0235400	866.00000000	00:53:11
0.0235500	273.00000000	00:53:11
0.0235400	4047.00000000	00:53:11
0.0235300	666.00000000	00:53:11
0.0235300	878.00000000	00:53:11
0.0235200	24640.00000000	00:53:11
0.0235200	936.00000000	00:53:00
0.0235100	381.00000000	00:52:26
0.0235000	2131.00000000	00:52:14
0.0235100	221.00000000	00:52:12
0.0235000	221.00000000	00:52:11
0.0234900	4236.00000000	00:52:11
0.0234800	12853.00000000	00:52:01
0.0234900	853.00000000	00:51:40
0.0234800	1277.00000000	00:51:40
0.0234800	1379.00000000	00:51:38
0.0234800	670.00000000	00:51:19
0.0234700	679.00000000	00:51:19
0.0234600	29252.00000000	00:51:15
0.0234600	348.00000000	00:51:14
0.0234600	4878.00000000	00:51:09
0.0234600	449.00000000	00:51:09
0.0234800	3101.00000000	00:51:01
0.0234700	218.00000000	00:51:01
0.0234800	9973.00000000	00:51:01
0.0234700	11325.00000000	00:51:01
0.0234600	343.00000000	00:51:01
0.0234500	235.00000000	00:50:49
0.0234500	2971.00000000	00:50:42
0.0234500	21335.00000000	00:50:42
0.0234600	3272.00000000	00:50:42
0.0234400	292.00000000	00:50:42
0.0234500	2971.00000000	00:50:42
0.0234500	17475.00000000	00:50:42
0.0234600	1103.00000000	00:50:42
0.0234700	30842.00000000	00:50:42
0.0234700	9303.00000000	00:50:06
0.0234900	2983.00000000	00:50:05
0.0234800	5712.00000000	00:50:05
0.0234700	13062.00000000	00:50:05
0.0234600	1120.00000000	00:50:05
0.0234500	4143.00000000	00:50:00
0.0234500	2578.00000000	00:49:57
0.0234400	3161.00000000	00:49:47
0.0234500	647.00000000	00:49:47
0.0234700	1172.00000000	00:49:47
0.0234600	222.00000000	00:49:47
0.0234600	4396.00000000	00:49:47
0.0234500	852.00000000	00:49:47
0.0234400	3637.00000000	00:49:47
0.0234500	44647.00000000	00:49:47
0.0234600	25746.00000000	00:49:47
0.0234700	1220.00000000	00:49:46
0.0234700	1712.00000000	00:49:45
0.0234700	5750.00000000	00:49:45
0.0234600	579.00000000	00:49:45
0.0234600	1501.00000000	00:49:30
0.0234500	394.00000000	00:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 62,758,305
Máx. 0.0240200	Min. 0.0228900
7 Dias
Variação -3.85%	Volume 417,930,209
Máx. 0.0265800	Min. 0.0225700
30 Dias
Variação -33.82%	Volume 2,671,152,928
Máx. 0.0400100	Min. 0.0225700