PHA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204300	229.00000000	10:31:00
0.0204300	9110.00000000	10:30:30
0.0204200	40.00000000	10:30:29
0.0204300	1862.00000000	10:30:04
0.0204200	20554.00000000	10:30:04
0.0204200	6495.00000000	10:30:03
0.0204300	77.00000000	10:30:00
0.0204300	5000.00000000	10:29:14
0.0204200	3606.00000000	10:29:10
0.0204300	1474.00000000	10:28:00
0.0204300	5641.00000000	10:27:56
0.0204400	2003.00000000	10:27:56
0.0204400	5093.00000000	10:27:56
0.0204400	438.00000000	10:27:28
0.0204300	5642.00000000	10:27:07
0.0204300	1278.00000000	10:27:07
0.0204400	2054.00000000	10:27:07
0.0204400	3133.00000000	10:27:07
0.0204400	1278.00000000	10:27:07
0.0204400	4411.00000000	10:27:07
0.0204300	811.00000000	10:27:00
0.0204300	3582.00000000	10:26:57
0.0204400	2059.00000000	10:26:57
0.0204400	4411.00000000	10:26:57
0.0204400	26570.00000000	10:26:57
0.0204300	6322.00000000	10:26:57
0.0204200	264.00000000	10:26:37
0.0204200	4403.00000000	10:26:37
0.0204200	14070.00000000	10:26:36
0.0204100	6991.00000000	10:26:36
0.0204000	1546.00000000	10:26:34
0.0204100	585.00000000	10:26:34
0.0204000	3872.00000000	10:26:34
0.0204100	6233.00000000	10:26:34
0.0204200	20771.00000000	10:26:34
0.0204300	11183.00000000	10:26:34
0.0204200	32626.00000000	10:26:34
0.0204100	9532.00000000	10:26:34
0.0204200	8741.00000000	10:26:34
0.0204300	18162.00000000	10:26:34
0.0204400	7209.00000000	10:26:34
0.0204400	354.00000000	10:26:23
0.0204400	294.00000000	10:25:55
0.0204300	18034.00000000	10:25:24
0.0204200	12604.00000000	10:25:22
0.0204300	5707.00000000	10:25:04
0.0204300	1110.00000000	10:25:00
0.0204300	3607.00000000	10:24:42
0.0204400	1175.00000000	10:24:38
0.0204400	247.00000000	10:24:13
0.0204300	493.00000000	10:24:13
0.0204400	250.00000000	10:24:00
0.0204300	878.00000000	10:24:00
0.0204400	294.00000000	10:23:29
0.0204300	1235.00000000	10:23:00
0.0204400	260.00000000	10:22:15
0.0204300	1185.00000000	10:22:00
0.0204400	294.00000000	10:21:59
0.0204300	306.00000000	10:21:59
0.0204400	285.00000000	10:21:22
0.0204300	372.00000000	10:21:11
0.0204300	56.00000000	10:21:00
0.0204400	1131.00000000	10:21:00
0.0204500	293.00000000	10:20:24
0.0204400	3606.00000000	10:20:12
0.0204400	938.00000000	10:20:11
0.0204400	5510.00000000	10:20:00
0.0204400	1.00000000	10:20:00
0.0204300	2198.00000000	10:19:59
0.0204400	255.00000000	10:19:59
0.0204500	18695.00000000	10:19:59
0.0204600	1007.00000000	10:19:59
0.0204600	486.00000000	10:19:29
0.0204700	289.00000000	10:18:54
0.0204600	2500.00000000	10:18:18
0.0204800	540.00000000	10:18:05
0.0204600	2222.00000000	10:18:00
0.0204700	699.00000000	10:18:00
0.0204800	622.00000000	10:18:00
0.0204800	36590.00000000	10:17:22
0.0204700	12717.00000000	10:17:07
0.0204700	290.00000000	10:16:30
0.0204600	58.00000000	10:16:26
0.0204700	9701.00000000	10:16:16
0.0204700	6117.00000000	10:16:15
0.0204600	673.00000000	10:16:15
0.0204600	15623.00000000	10:16:14
0.0204500	46818.00000000	10:16:13
0.0204400	3376.00000000	10:16:12
0.0204400	25097.00000000	10:16:09
0.0204400	5630.00000000	10:16:05
0.0204400	7971.00000000	10:16:05
0.0204400	10028.00000000	10:16:04
0.0204500	28394.00000000	10:16:04
0.0204500	14886.00000000	10:15:43
0.0204500	50.00000000	10:15:41
0.0204600	3556.00000000	10:15:41
0.0204700	267.00000000	10:15:21
0.0204600	39.00000000	10:15:12
0.0204500	43194.00000000	10:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 105,151,714
Máx. 0.0209200	Min. 0.0201200
7 Dias
Variação -0.63%	Volume 574,488,643
Máx. 0.0214700	Min. 0.0191800
30 Dias
Variação -22.67%	Volume 2,796,686,954
Máx. 0.0269500	Min. 0.0191800