PHA/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0335100	901.00000000	09:56:46
0.0335200	984.00000000	09:56:46
0.0335200	984.00000000	09:56:46
0.0335300	7.00000000	09:56:43
0.0335200	154.00000000	09:56:43
0.0335100	238.00000000	09:56:42
0.0335100	10250.00000000	09:56:42
0.0335100	161.00000000	09:56:42
0.0335100	161.00000000	09:56:41
0.0335100	161.00000000	09:56:40
0.0335000	1237.00000000	09:56:38
0.0335000	160.00000000	09:56:37
0.0335000	160.00000000	09:56:37
0.0335000	161.00000000	09:56:36
0.0335000	116.00000000	09:56:36
0.0335000	154.00000000	09:56:35
0.0334900	16159.00000000	09:56:35
0.0334900	160.00000000	09:56:34
0.0334800	153.00000000	09:56:34
0.0334900	160.00000000	09:56:34
0.0334800	181.00000000	09:56:33
0.0334900	160.00000000	09:56:33
0.0334800	986.00000000	09:56:33
0.0334900	160.00000000	09:56:32
0.0334800	154.00000000	09:56:31
0.0334700	6432.00000000	09:56:31
0.0334600	154.00000000	09:56:29
0.0334500	7219.00000000	09:56:29
0.0334500	987.00000000	09:56:27
0.0334300	264.00000000	09:56:26
0.0334300	154.00000000	09:56:26
0.0334400	9382.00000000	09:56:26
0.0334500	4677.00000000	09:56:25
0.0334600	1285.00000000	09:56:25
0.0334700	154.00000000	09:56:19
0.0334700	5049.00000000	09:56:19
0.0334800	3903.00000000	09:56:18
0.0334800	10302.00000000	09:56:16
0.0334800	11061.00000000	09:56:16
0.0334700	7358.00000000	09:56:15
0.0334700	721.00000000	09:56:15
0.0334800	385.00000000	09:56:14
0.0334800	3303.00000000	09:56:14
0.0334900	20794.00000000	09:56:14
0.0334900	154.00000000	09:56:14
0.0334800	3303.00000000	09:56:14
0.0334700	10733.00000000	09:56:14
0.0334600	6973.00000000	09:56:14
0.0334500	6066.00000000	09:56:14
0.0334400	201.00000000	09:56:13
0.0334500	6363.00000000	09:56:13
0.0334600	154.00000000	09:56:09
0.0334500	4108.00000000	09:56:09
0.0334500	1441.00000000	09:56:09
0.0334500	1040.00000000	09:56:09
0.0334500	930.00000000	09:56:09
0.0334500	150.00000000	09:56:08
0.0334400	824.00000000	09:56:08
0.0334300	2537.00000000	09:56:08
0.0334400	2018.00000000	09:56:08
0.0334300	1396.00000000	09:56:08
0.0334400	503.00000000	09:56:08
0.0334500	20434.00000000	09:56:08
0.0334300	4148.00000000	09:56:08
0.0334400	8971.00000000	09:56:08
0.0334500	2325.00000000	09:56:08
0.0334400	15519.00000000	09:56:08
0.0334600	4088.00000000	09:56:08
0.0334700	18992.00000000	09:56:08
0.0334500	15554.00000000	09:56:08
0.0334600	1725.00000000	09:56:08
0.0334800	2104.00000000	09:56:08
0.0334500	2694.00000000	09:56:08
0.0334600	18787.00000000	09:56:08
0.0334700	20226.00000000	09:56:08
0.0334800	17417.00000000	09:56:08
0.0334900	9891.00000000	09:56:08
0.0335000	6227.00000000	09:56:08
0.0335100	38705.00000000	09:56:08
0.0335200	10297.00000000	09:56:08
0.0335300	8856.00000000	09:56:08
0.0335400	8662.00000000	09:56:08
0.0335500	2574.00000000	09:56:08
0.0335600	5252.00000000	09:56:08
0.0335600	466.00000000	09:56:02
0.0335600	983.00000000	09:56:02
0.0335600	169.00000000	09:56:02
0.0335500	2937.00000000	09:56:02
0.0335300	1957.00000000	09:56:00
0.0335300	155.00000000	09:56:00
0.0335400	157.00000000	09:56:00
0.0335400	202.00000000	09:55:59
0.0335400	2019.00000000	09:55:58
0.0335400	1798.00000000	09:55:51
0.0335300	154.00000000	09:55:47
0.0335200	2660.00000000	09:55:45
0.0335300	153.00000000	09:55:41
0.0335400	2671.00000000	09:55:41
0.0335500	18488.00000000	09:55:41
0.0335600	1082.00000000	09:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 237,377,811
Máx. 0.0402100	Min. 0.0332300
7 Dias
Variação -26.69%	Volume 2,010,810,144
Máx. 0.0463200	Min. 0.0332300
30 Dias
Variação +4.82%	Volume 12,060,474,588
Máx. 0.0623000	Min. 0.0294600