PHA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0205500	30.00000000	09:30:01
0.0205600	2651.00000000	09:30:01
0.0205600	491.00000000	09:28:14
0.0205600	2528.00000000	09:28:09
0.0205700	2321.00000000	09:28:08
0.0205800	658.00000000	09:27:31
0.0205800	377.00000000	09:27:30
0.0205700	762.00000000	09:26:14
0.0205700	254.00000000	09:26:14
0.0205600	34071.00000000	09:26:14
0.0205500	1274.00000000	09:26:14
0.0205400	20539.00000000	09:26:14
0.0205300	29.00000000	09:25:14
0.0205400	11937.00000000	09:24:15
0.0205500	627.00000000	09:24:08
0.0205600	874.00000000	09:24:08
0.0205500	16021.00000000	09:24:05
0.0205500	244.00000000	09:23:56
0.0205500	290.00000000	09:23:52
0.0205400	64.00000000	09:23:34
0.0205400	8442.00000000	09:20:21
0.0205400	27.00000000	09:20:15
0.0205400	562.00000000	09:20:00
0.0205400	5559.00000000	09:19:51
0.0205400	1461.00000000	09:19:05
0.0205400	266.00000000	09:18:50
0.0205400	21524.00000000	09:18:19
0.0205500	702.00000000	09:17:10
0.0205500	264.00000000	09:16:42
0.0205400	93.00000000	09:16:40
0.0205500	9609.00000000	09:16:01
0.0205500	3092.00000000	09:15:40
0.0205400	28.00000000	09:15:16
0.0205500	579.00000000	09:15:13
0.0205400	30.00000000	09:14:26
0.0205500	3714.00000000	09:14:03
0.0205500	2460.00000000	09:14:03
0.0205600	45113.00000000	09:14:03
0.0205500	22143.00000000	09:14:03
0.0205400	4744.00000000	09:14:03
0.0205400	537.00000000	09:13:53
0.0205400	253.00000000	09:13:42
0.0205600	10836.00000000	09:13:11
0.0205500	72957.00000000	09:13:11
0.0205400	6005.00000000	09:13:11
0.0205300	7620.00000000	09:13:11
0.0205300	426.00000000	09:12:23
0.0205300	679.00000000	09:12:14
0.0205300	473.00000000	09:11:51
0.0205300	415.00000000	09:11:40
0.0205400	1985.00000000	09:10:21
0.0205300	6291.00000000	09:10:21
0.0205200	11162.00000000	09:10:21
0.0205300	334.00000000	09:09:59
0.0205200	1175.00000000	09:09:46
0.0204900	29130.00000000	09:09:46
0.0205000	44936.00000000	09:09:46
0.0205100	22328.00000000	09:09:46
0.0205200	9016.00000000	09:09:46
0.0205300	31773.00000000	09:09:46
0.0205400	590.00000000	09:09:00
0.0205400	1716.00000000	09:08:19
0.0205400	527.00000000	09:07:34
0.0205400	578.00000000	09:07:33
0.0205300	370.00000000	09:07:31
0.0205400	266.00000000	09:07:26
0.0205400	4444.00000000	09:07:12
0.0205300	11572.00000000	09:07:07
0.0205300	5820.00000000	09:07:00
0.0205300	376.00000000	09:06:43
0.0205300	1481.00000000	09:06:37
0.0205200	491.00000000	09:06:14
0.0205200	490.00000000	09:06:13
0.0205200	396.00000000	09:06:07
0.0205300	20469.00000000	09:06:07
0.0205200	28655.00000000	09:06:07
0.0205100	27.00000000	09:06:07
0.0205100	489.00000000	09:05:11
0.0205200	22151.00000000	09:04:09
0.0205300	580.00000000	09:03:23
0.0205300	762.00000000	09:03:00
0.0205300	751.00000000	09:02:43
0.0205300	255.00000000	09:02:40
0.0205300	1311.00000000	09:02:23
0.0205400	1140.00000000	09:02:02
0.0205300	27613.00000000	09:01:45
0.0205300	331.00000000	09:01:42
0.0205300	389.00000000	09:01:40
0.0205300	633.00000000	09:01:38
0.0205300	316.00000000	09:01:36
0.0205300	935.00000000	09:01:36
0.0205100	1572.00000000	09:01:34
0.0205100	1807.00000000	09:01:34
0.0205200	487.00000000	09:01:34
0.0205200	17418.00000000	09:01:34
0.0205100	33450.00000000	09:01:34
0.0205000	6279.00000000	09:01:34
0.0204900	5757.00000000	09:01:28
0.0204800	5228.00000000	09:01:18
0.0204900	3357.00000000	09:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 106,503,462
Máx. 0.0209200	Min. 0.0201200
7 Dias
Variação -0.05%	Volume 572,306,257
Máx. 0.0214700	Min. 0.0191800
30 Dias
Variação -22.22%	Volume 2,794,504,568
Máx. 0.0269500	Min. 0.0191800