PHA/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0374	600.00000000	08:46:03
0.0374	854.00000000	08:37:31
0.0374	3216.00000000	08:37:08
0.0374	267.00000000	08:35:49
0.0374	267.00000000	08:35:49
0.0374	159.00000000	08:35:49
0.0374	6373.00000000	08:34:53
0.0374	6114.00000000	08:34:53
0.0373	159.00000000	08:32:59
0.0373	2025.00000000	08:29:39
0.0373	13404.00000000	08:28:56
0.0373	4305.00000000	08:25:24
0.0373	159.00000000	08:24:06
0.0373	5334.00000000	08:20:44
0.0373	269.00000000	08:18:47
0.0372	599.00000000	08:17:21
0.0371	2384.00000000	08:14:04
0.0371	3066.00000000	08:14:04
0.0371	2195.00000000	08:14:03
0.0371	2980.00000000	08:11:51
0.0371	2000.00000000	08:10:13
0.0371	189.00000000	08:04:06
0.0371	5175.00000000	08:03:48
0.0371	501.00000000	08:03:46
0.0370	634.00000000	08:00:45
0.0370	628.00000000	08:00:42
0.0370	450.00000000	08:00:38
0.0371	10980.00000000	07:56:04
0.0371	159.00000000	07:54:05
0.0371	2036.00000000	07:53:52
0.0371	2033.00000000	07:53:52
0.0371	110.00000000	07:53:52
0.0371	134.00000000	07:53:43
0.0372	12847.00000000	07:42:02
0.0372	2195.00000000	07:40:05
0.0373	135.00000000	07:35:35
0.0373	2195.00000000	07:34:29
0.0373	159.00000000	07:33:17
0.0373	1569.00000000	07:33:17
0.0373	2195.00000000	07:33:17
0.0373	875.00000000	07:32:21
0.0373	159.00000000	07:21:59
0.0373	588.00000000	07:21:20
0.0373	588.00000000	07:21:20
0.0373	1499.00000000	07:19:13
0.0372	161.00000000	07:18:18
0.0373	161.00000000	07:18:17
0.0372	267.00000000	07:11:08
0.0372	161.00000000	07:10:38
0.0373	161.00000000	07:10:38
0.0372	616.00000000	07:10:19
0.0372	266.00000000	07:10:19
0.0372	268.00000000	07:10:19
0.0372	8.00000000	07:08:25
0.0372	376.00000000	07:08:25
0.0374	5602.00000000	07:02:09
0.0374	15208.00000000	07:02:09
0.0375	400.00000000	07:00:30
0.0375	401.00000000	07:00:19
0.0375	401.00000000	07:00:10
0.0374	223.00000000	06:58:00
0.0375	400.00000000	06:57:53
0.0375	400.00000000	06:57:48
0.0375	533.00000000	06:57:36
0.0375	3500.00000000	06:55:28
0.0375	164.00000000	06:51:51
0.0374	2751.00000000	06:50:42
0.0374	267.00000000	06:50:22
0.0374	9711.00000000	06:50:22
0.0374	15439.00000000	06:50:22
0.0374	268.00000000	06:44:01
0.0373	3137.00000000	06:43:44
0.0374	2273.00000000	06:41:54
0.0373	2646.00000000	06:39:00
0.0373	5067.00000000	06:37:59
0.0373	898.00000000	06:37:59
0.0374	2507.00000000	06:37:03
0.0375	182.00000000	06:36:31
0.0374	2494.00000000	06:35:26
0.0373	5977.00000000	06:32:03
0.0373	3712.00000000	06:32:03
0.0373	1262.00000000	06:31:26
0.0373	376.00000000	06:31:26
0.0373	376.00000000	06:31:26
0.0373	2014.00000000	06:31:26
0.0373	109.00000000	06:31:26
0.0373	536.00000000	06:31:26
0.0373	267.00000000	06:31:26
0.0373	536.00000000	06:31:26
0.0373	2566.00000000	06:31:26
0.0373	3249.00000000	06:31:26
0.0373	2968.00000000	06:31:26
0.0373	268.00000000	06:31:07
0.0373	23147.00000000	06:31:07
0.0373	2014.00000000	06:31:06
0.0373	4914.00000000	06:31:06
0.0373	5334.00000000	06:31:06
0.0372	1598.00000000	06:30:17
0.0372	537.00000000	06:30:17
0.0373	28712.00000000	06:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 37,946,505
Máx. 0.0383	Min. 0.0359
7 Dias
Variação +5.06%	Volume 368,016,900
Máx. 0.0402	Min. 0.0344
30 Dias
Variação +1.63%	Volume 2,015,302,672
Máx. 0.0625	Min. 0.0297