PHA/USDT Binance Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

PHA / USDT Binance^🗗

0.1282

1Var. h

+0.00%

24Var. h

-1.23%

24Máx. h

0.1328

24Mín. h

0.1246

24Volume h

9,708,366

Trades

Chat

Estat.

Notícias

Size >=

0.1282	135.00000000	16:46:52
0.1282	149.00000000	16:42:39
0.1283	1.00000000	16:42:39
0.1283	149.00000000	16:42:39
0.1283	149.00000000	16:42:39
0.1283	128.00000000	16:42:38
0.1283	128.00000000	16:42:38
0.1283	255.00000000	16:42:38
0.1283	2000.00000000	16:41:40
0.1285	688.00000000	16:41:40
0.1284	4242.00000000	16:41:40
0.1283	2880.00000000	16:41:40
0.1282	1313.00000000	16:38:29
0.1282	687.00000000	16:38:29
0.1281	2000.00000000	16:38:29
0.1280	520.00000000	16:38:20
0.1280	3914.00000000	16:38:00
0.1280	1095.00000000	16:37:59
0.1280	2512.00000000	16:37:59
0.1280	5658.00000000	16:37:59
0.1278	146.00000000	16:32:52
0.1277	747.00000000	16:30:56
0.1278	112.00000000	16:27:50
0.1278	129.00000000	16:27:46
0.1277	1327.00000000	16:27:22
0.1277	145.00000000	16:27:19
0.1278	3912.00000000	16:27:12
0.1276	446.00000000	16:26:17
0.1275	490.00000000	16:25:29
0.1273	168.00000000	16:25:16
0.1273	1470.00000000	16:23:45
0.1274	713.00000000	16:22:59
0.1274	18862.00000000	16:19:37
0.1276	140.00000000	16:18:42
0.1276	281.00000000	16:18:42
0.1276	563.00000000	16:18:42
0.1276	577.00000000	16:18:37
0.1276	5662.00000000	16:16:03
0.1274	5369.00000000	16:13:59
0.1274	658.00000000	16:13:54
0.1275	126.00000000	16:13:37
0.1276	1518.00000000	16:13:09
0.1277	1265.00000000	16:13:09
0.1277	245.00000000	16:13:08
0.1277	245.00000000	16:13:08
0.1277	245.00000000	16:13:08
0.1278	1632.00000000	16:13:07
0.1278	1632.00000000	16:13:06
0.1278	1258.00000000	16:13:06
0.1278	374.00000000	16:13:06
0.1279	1673.00000000	16:12:59
0.1279	677.00000000	16:12:31
0.1281	800.00000000	16:12:09
0.1281	1520.00000000	16:12:09
0.1282	351.00000000	16:12:01
0.1282	351.00000000	16:12:00
0.1283	1554.00000000	16:10:33
0.1283	221.00000000	16:09:14
0.1282	777.00000000	16:00:27
0.1283	275.00000000	16:00:27
0.1283	118.00000000	16:00:27
0.1283	1318.00000000	16:00:26
0.1283	289.00000000	16:00:23
0.1285	962.00000000	15:59:27
0.1284	1512.00000000	15:57:17
0.1284	161.00000000	15:57:17
0.1284	3616.00000000	15:55:46
0.1284	403.00000000	15:55:32
0.1284	1875.00000000	15:55:25
0.1285	93.00000000	15:54:52
0.1283	1628.00000000	15:49:19
0.1284	1013.00000000	15:49:17
0.1285	1176.00000000	15:49:17
0.1285	3858.00000000	15:49:17
0.1286	314.00000000	15:49:17
0.1285	2000.00000000	15:49:17
0.1284	128.00000000	15:49:02
0.1283	949.00000000	15:48:39
0.1283	780.00000000	15:48:38
0.1283	2180.00000000	15:48:38
0.1284	416.00000000	15:48:38
0.1283	2596.00000000	15:48:38
0.1282	383.00000000	15:48:29
0.1280	4499.00000000	15:43:07
0.1280	100.00000000	15:40:05
0.1282	1000.00000000	15:37:55
0.1281	358.00000000	15:37:38
0.1280	799.00000000	15:32:15
0.1280	1679.00000000	15:32:15
0.1279	763.00000000	15:31:45
0.1279	1423.00000000	15:30:47
0.1277	222.00000000	15:30:43
0.1278	15967.00000000	15:30:43
0.1278	1074.00000000	15:30:43
0.1278	1420.00000000	15:30:43
0.1278	1544.00000000	15:30:43
0.1276	247.00000000	15:30:17
0.1276	113.00000000	15:28:07
0.1276	173.00000000	15:27:45
0.1276	431.00000000	15:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 9,708,366
Máx. 0.1328	Min. 0.1246
7 Dias
Variação +7.82%	Volume 114,162,211
Máx. 0.1531	Min. 0.1140
30 Dias
Variação -53.01%	Volume 246,036,918
Máx. 0.3333	Min. 0.0953

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.