PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02320	499.00000000	18:35:08
0.02319	1500.00000000	18:35:08
0.02318	507.00000000	18:35:08
0.02316	15.00000000	18:33:46
0.02317	1.00000000	18:32:00
0.02316	507.00000000	18:31:58
0.02317	14.00000000	18:31:21
0.02317	10.00000000	18:31:21
0.02317	13.00000000	18:31:21
0.02317	1.00000000	18:31:00
0.02317	10.00000000	18:31:00
0.02315	956.00000000	18:30:51
0.02315	504.00000000	18:30:51
0.02316	27.00000000	18:30:51
0.02316	35.00000000	18:30:51
0.02319	683.00000000	18:29:58
0.02319	794.00000000	18:29:58
0.02319	10.00000000	18:29:58
0.02321	27.00000000	18:29:46
0.02321	35.00000000	18:29:46
0.02321	492.00000000	18:29:46
0.02320	484.00000000	18:29:46
0.02320	27.00000000	18:29:46
0.02319	433.00000000	18:28:40
0.02320	26.00000000	18:28:00
0.02316	27.00000000	18:27:45
0.02316	35.00000000	18:27:45
0.02317	400.00000000	18:27:45
0.02319	484.00000000	18:27:43
0.02319	39.00000000	18:27:43
0.02320	505.00000000	18:27:13
0.02322	493.00000000	18:26:13
0.02322	177.00000000	18:26:13
0.02322	172.00000000	18:26:13
0.02323	212.00000000	18:24:16
0.02323	140.00000000	18:24:16
0.02324	10.00000000	18:22:48
0.02324	14.00000000	18:20:00
0.02323	452.00000000	18:19:00
0.02322	29.00000000	18:18:25
0.02322	22.00000000	18:18:25
0.02321	40.00000000	18:17:37
0.02320	23.00000000	18:17:37
0.02320	44.00000000	18:17:14
0.02321	35.00000000	18:17:07
0.02321	27.00000000	18:17:07
0.02322	177.00000000	18:14:46
0.02322	164.00000000	18:14:46
0.02322	400.00000000	18:14:46
0.02326	27.00000000	18:13:20
0.02327	1.00000000	18:11:09
0.02327	383.00000000	18:10:05
0.02327	523.00000000	18:10:05
0.02328	480.00000000	18:08:23
0.02327	502.00000000	18:06:10
0.02327	400.00000000	18:05:37
0.02327	35.00000000	18:05:37
0.02327	501.00000000	18:05:37
0.02329	58.00000000	18:05:00
0.02329	51.00000000	18:05:00
0.02329	12824.00000000	18:04:30
0.02329	766.00000000	18:04:30
0.02329	486.00000000	18:04:30
0.02330	474.00000000	18:04:30
0.02331	23.00000000	18:04:02
0.02332	3467.00000000	18:02:34
0.02335	1.00000000	18:00:56
0.02336	207.00000000	18:00:49
0.02336	506.00000000	18:00:49
0.02336	676.00000000	18:00:49
0.02336	627.00000000	18:00:49
0.02336	57.00000000	18:00:49
0.02335	2304.00000000	18:00:45
0.02333	355.00000000	18:00:22
0.02333	502.00000000	18:00:22
0.02335	10.00000000	18:00:06
0.02335	1562.00000000	18:00:06
0.02335	2602.00000000	18:00:06
0.02336	41.00000000	17:59:11
0.02337	258.00000000	17:57:35
0.02336	22.00000000	17:57:33
0.02333	1500.00000000	17:56:29
0.02334	499.00000000	17:56:29
0.02335	2608.00000000	17:56:29
0.02332	499.00000000	17:56:29
0.02332	27.00000000	17:56:29
0.02332	400.00000000	17:56:29
0.02331	10487.00000000	17:56:12
0.02331	1024.00000000	17:56:04
0.02330	254.00000000	17:55:48
0.02329	321.00000000	17:55:43
0.02328	321.00000000	17:55:43
0.02328	194.00000000	17:55:42
0.02328	136.00000000	17:55:42
0.02331	10079.00000000	17:55:42
0.02329	347.00000000	17:55:42
0.02329	429.00000000	17:55:42
0.02328	365.00000000	17:55:41
0.02328	272.00000000	17:55:40
0.02327	18.00000000	17:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 5,661,774
Máx. 0.02352	Min. 0.02262
7 Dias
Variação -10.08%	Volume 37,900,685
Máx. 0.02658	Min. 0.02262
30 Dias
Variação -34.37%	Volume 355,410,084
Máx. 0.04011	Min. 0.02262