PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02454	15.00000000	04:22:17
0.02454	11439.00000000	04:21:56
0.02454	40764.00000000	04:21:56
0.02454	28655.00000000	04:21:00
0.02454	7007.00000000	04:21:00
0.02454	7.00000000	04:21:00
0.02454	11.00000000	04:21:00
0.02451	10.00000000	04:21:00
0.02449	10.00000000	04:20:01
0.02450	1135.00000000	04:19:14
0.02451	500.00000000	04:18:22
0.02451	44.00000000	04:18:19
0.02448	1985.00000000	04:17:58
0.02446	10.00000000	04:16:44
0.02447	11.00000000	04:16:01
0.02445	10.00000000	04:16:00
0.02445	44.00000000	04:16:00
0.02444	19.00000000	04:15:14
0.02442	76.00000000	04:15:02
0.02442	3960.00000000	04:15:02
0.02442	520.00000000	04:15:02
0.02441	60.00000000	04:13:24
0.02439	1328.00000000	04:12:50
0.02439	1984.00000000	04:12:50
0.02439	44.00000000	04:11:02
0.02438	1984.00000000	04:09:00
0.02439	1140.00000000	04:08:07
0.02439	461.00000000	04:08:07
0.02439	190.00000000	04:06:58
0.02439	842.00000000	04:06:58
0.02441	54.00000000	04:05:57
0.02441	83.00000000	04:05:57
0.02441	501.00000000	04:05:31
0.02441	499.00000000	04:04:09
0.02440	6059.00000000	04:03:00
0.02440	11.00000000	04:03:00
0.02439	44.00000000	04:02:30
0.02435	5411.00000000	04:00:06
0.02435	496.00000000	04:00:06
0.02435	1717.00000000	04:00:06
0.02433	1047.00000000	03:59:05
0.02433	11.00000000	03:59:05
0.02433	509.00000000	03:59:05
0.02434	1700.00000000	03:59:05
0.02434	517.00000000	03:59:05
0.02435	4.00000000	03:59:00
0.02439	78.00000000	03:58:52
0.02439	229.00000000	03:58:52
0.02439	228.00000000	03:58:52
0.02439	62.00000000	03:58:52
0.02438	8.00000000	03:54:00
0.02438	5.00000000	03:54:00
0.02442	370.00000000	03:53:07
0.02444	312.00000000	03:53:00
0.02444	13.00000000	03:53:00
0.02441	40.00000000	03:49:08
0.02441	10.00000000	03:49:08
0.02441	4426.00000000	03:49:08
0.02441	3457.00000000	03:48:14
0.02441	2474.00000000	03:48:14
0.02441	5931.00000000	03:48:14
0.02440	10.00000000	03:47:42
0.02435	2.00000000	03:44:00
0.02439	304.00000000	03:43:15
0.02439	336.00000000	03:43:15
0.02438	391.00000000	03:42:29
0.02438	28.00000000	03:42:29
0.02437	5.00000000	03:41:00
0.02439	398.00000000	03:40:01
0.02439	156.00000000	03:40:01
0.02441	10.00000000	03:39:08
0.02442	514.00000000	03:38:38
0.02440	7.00000000	03:38:21
0.02440	11.00000000	03:38:21
0.02438	1256.00000000	03:37:31
0.02435	10.00000000	03:37:14
0.02434	1.00000000	03:37:00
0.02434	1.00000000	03:37:00
0.02436	37.00000000	03:36:46
0.02436	57.00000000	03:36:07
0.02435	6.00000000	03:34:00
0.02435	10.00000000	03:33:20
0.02434	259.00000000	03:33:00
0.02435	56.00000000	03:33:00
0.02435	197.00000000	03:33:00
0.02437	309.00000000	03:32:59
0.02433	18582.00000000	03:32:42
0.02433	11.00000000	03:32:42
0.02430	14.00000000	03:32:26
0.02430	2836.00000000	03:32:23
0.02430	2836.00000000	03:32:23
0.02428	1155.00000000	03:32:09
0.02427	11.00000000	03:31:24
0.02418	15630.00000000	03:31:06
0.02418	1886.00000000	03:31:06
0.02418	508.00000000	03:31:06
0.02419	1886.00000000	03:31:06
0.02419	512.00000000	03:31:06
0.02420	1822.00000000	03:31:06
0.02420	505.00000000	03:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 9,477,554
Máx. 0.02553	Min. 0.02315
7 Dias
Variação +12.98%	Volume 68,287,596
Máx. 0.02692	Min. 0.02103
30 Dias
Variação +11.49%	Volume 345,708,286
Máx. 0.02692	Min. 0.01917