PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03343	1606.00000000	23:17:19
0.03343	1422.00000000	23:17:19
0.03344	1579.00000000	23:17:00
0.03345	2247.00000000	23:17:00
0.03345	1639.00000000	23:17:00
0.03345	1642.00000000	23:17:00
0.03345	3468.00000000	23:17:00
0.03345	538.00000000	23:17:00
0.03345	40.00000000	23:17:00
0.03346	2330.00000000	23:16:30
0.03347	2159.00000000	23:16:29
0.03347	777.00000000	23:16:29
0.03346	71.00000000	23:16:00
0.03346	13.00000000	23:16:00
0.03347	937.00000000	23:15:42
0.03347	95.00000000	23:15:42
0.03347	2377.00000000	23:15:42
0.03348	2330.00000000	23:15:42
0.03347	798.00000000	23:15:02
0.03347	896.00000000	23:15:02
0.03346	2330.00000000	23:15:00
0.03346	1167.00000000	23:15:00
0.03346	229.00000000	23:15:00
0.03345	8.00000000	23:14:00
0.03345	940.00000000	23:13:08
0.03345	582.00000000	23:13:08
0.03345	136.00000000	23:13:08
0.03343	10.00000000	23:12:08
0.03342	30.00000000	23:12:00
0.03341	378.00000000	23:11:53
0.03344	519.00000000	23:11:14
0.03339	238.00000000	23:11:08
0.03339	16.00000000	23:11:08
0.03338	762.00000000	23:11:04
0.03338	2080.00000000	23:11:04
0.03338	19.00000000	23:11:04
0.03339	837.00000000	23:10:22
0.03338	4287.00000000	23:09:33
0.03338	2330.00000000	23:09:33
0.03337	851.00000000	23:09:33
0.03337	1032.00000000	23:09:33
0.03337	1104.00000000	23:09:33
0.03337	16.00000000	23:09:33
0.03336	151.00000000	23:08:32
0.03337	2623.00000000	23:08:32
0.03337	429.00000000	23:08:32
0.03337	3173.00000000	23:08:32
0.03338	248.00000000	23:08:12
0.03333	676.00000000	23:07:19
0.03333	2.00000000	23:06:33
0.03330	82.00000000	23:05:58
0.03331	18.00000000	23:05:41
0.03332	899.00000000	23:05:00
0.03335	1843.00000000	23:04:40
0.03335	2983.00000000	23:04:40
0.03335	2590.00000000	23:04:40
0.03335	1436.00000000	23:04:40
0.03335	1858.00000000	23:04:40
0.03336	278.00000000	23:04:38
0.03337	21.00000000	23:04:38
0.03337	1190.00000000	23:04:04
0.03337	547.00000000	23:04:04
0.03337	109.00000000	23:04:04
0.03337	198.00000000	23:03:55
0.03336	2330.00000000	23:03:38
0.03336	1210.00000000	23:03:38
0.03336	899.00000000	23:03:38
0.03336	2330.00000000	23:03:22
0.03336	798.00000000	23:03:22
0.03336	1651.00000000	23:03:13
0.03337	1198.00000000	23:03:13
0.03337	1198.00000000	23:03:13
0.03337	4216.00000000	23:03:13
0.03339	2997.00000000	23:02:32
0.03337	244.00000000	23:02:27
0.03337	716.00000000	23:02:07
0.03339	347.00000000	23:01:52
0.03337	1288.00000000	23:01:21
0.03337	988.00000000	23:01:18
0.03338	472.00000000	23:00:23
0.03339	515.00000000	23:00:23
0.03339	510.00000000	23:00:23
0.03343	722.00000000	23:00:23
0.03343	391.00000000	23:00:15
0.03343	20.00000000	23:00:00
0.03345	57.00000000	22:59:57
0.03344	670.00000000	22:59:13
0.03344	1597.00000000	22:59:13
0.03346	635.00000000	22:59:13
0.03346	1023.00000000	22:59:13
0.03345	277.00000000	22:59:10
0.03346	707.00000000	22:59:10
0.03346	593.00000000	22:59:10
0.03346	59.00000000	22:59:10
0.03347	90.00000000	22:59:03
0.03346	13.00000000	22:59:00
0.03345	91.00000000	22:58:02
0.03345	896.00000000	22:58:02
0.03345	2330.00000000	22:58:02
0.03345	1198.00000000	22:58:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 9,067,743
Máx. 0.03440	Min. 0.03209
7 Dias
Variação -14.04%	Volume 107,761,156
Máx. 0.03998	Min. 0.03209
30 Dias
Variação -40.25%	Volume 1,527,965,886
Máx. 0.06984	Min. 0.03209