PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03409	61.00000000	08:20:10
0.03407	336.00000000	08:20:06
0.03407	735.00000000	08:20:06
0.03409	492.00000000	08:20:03
0.03409	248.00000000	08:20:01
0.03410	547.00000000	08:20:00
0.03409	547.00000000	08:20:00
0.03407	2895.00000000	08:20:00
0.03406	547.00000000	08:19:53
0.03406	18432.00000000	08:19:53
0.03408	10.00000000	08:19:53
0.03406	504.00000000	08:19:42
0.03406	550.00000000	08:19:42
0.03408	53.00000000	08:19:37
0.03405	54.00000000	08:19:35
0.03405	548.00000000	08:19:35
0.03406	11.00000000	08:19:35
0.03407	17.00000000	08:19:35
0.03407	214.00000000	08:19:35
0.03407	522.00000000	08:19:29
0.03406	73.00000000	08:19:24
0.03408	201.00000000	08:19:22
0.03408	11.00000000	08:19:22
0.03409	614.00000000	08:19:22
0.03410	294.00000000	08:19:20
0.03411	2822.00000000	08:19:20
0.03411	1127.00000000	08:19:20
0.03411	3531.00000000	08:19:20
0.03411	1042.00000000	08:19:20
0.03411	3947.00000000	08:19:20
0.03411	10.00000000	08:19:20
0.03409	2575.00000000	08:19:16
0.03409	2837.00000000	08:19:16
0.03409	1294.00000000	08:19:16
0.03409	219.00000000	08:19:14
0.03409	1.00000000	08:19:06
0.03409	1.00000000	08:19:06
0.03409	270.00000000	08:19:03
0.03409	19.00000000	08:19:03
0.03409	6.00000000	08:19:03
0.03410	886.00000000	08:19:01
0.03410	6324.00000000	08:19:01
0.03410	10.00000000	08:19:01
0.03408	166.00000000	08:18:55
0.03412	2621.00000000	08:18:55
0.03411	311.00000000	08:18:54
0.03411	946.00000000	08:18:54
0.03412	6048.00000000	08:18:54
0.03412	883.00000000	08:18:53
0.03411	550.00000000	08:18:51
0.03411	563.00000000	08:18:51
0.03413	11689.00000000	08:18:48
0.03413	1511.00000000	08:18:48
0.03413	557.00000000	08:18:48
0.03412	841.00000000	08:18:48
0.03410	169.00000000	08:18:48
0.03410	62.00000000	08:18:48
0.03409	39.00000000	08:18:48
0.03408	540.00000000	08:18:44
0.03406	543.00000000	08:18:38
0.03406	222.00000000	08:18:38
0.03406	289.00000000	08:18:38
0.03406	24.00000000	08:18:38
0.03406	1266.00000000	08:18:31
0.03403	3250.00000000	08:18:25
0.03403	1347.00000000	08:18:21
0.03403	2629.00000000	08:18:21
0.03403	315.00000000	08:18:21
0.03403	715.00000000	08:18:21
0.03405	557.00000000	08:18:04
0.03404	242.00000000	08:18:04
0.03404	74.00000000	08:18:04
0.03402	90.00000000	08:18:03
0.03402	736.00000000	08:18:03
0.03403	162.00000000	08:18:02
0.03402	553.00000000	08:18:02
0.03403	8122.00000000	08:18:01
0.03403	77.00000000	08:18:01
0.03403	557.00000000	08:18:01
0.03402	38.00000000	08:18:01
0.03402	1225.00000000	08:18:01
0.03402	6406.00000000	08:18:01
0.03402	610.00000000	08:18:00
0.03402	1499.00000000	08:18:00
0.03402	560.00000000	08:18:00
0.03401	560.00000000	08:18:00
0.03401	1499.00000000	08:18:00
0.03400	1489.00000000	08:18:00
0.03400	560.00000000	08:18:00
0.03400	294.00000000	08:18:00
0.03399	560.00000000	08:18:00
0.03397	812.00000000	08:17:59
0.03397	223.00000000	08:17:59
0.03397	193.00000000	08:17:59
0.03397	736.00000000	08:17:59
0.03397	23.00000000	08:17:59
0.03395	1078.00000000	08:17:54
0.03395	560.00000000	08:17:54
0.03398	551.00000000	08:17:53
0.03397	551.00000000	08:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 33,404,783
Máx. 0.04023	Min. 0.03370
7 Dias
Variação -25.50%	Volume 337,104,042
Máx. 0.04639	Min. 0.03370
30 Dias
Variação +6.70%	Volume 1,864,939,019
Máx. 0.06255	Min. 0.02964