PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05685	832.00000000	20:09:44
0.05685	10.00000000	20:09:44
0.05684	528.00000000	20:09:42
0.05684	822.00000000	20:09:42
0.05682	168.00000000	20:09:37
0.05682	360.00000000	20:09:36
0.05682	667.00000000	20:09:36
0.05678	2275.00000000	20:09:35
0.05678	388.00000000	20:09:35
0.05678	209.00000000	20:09:35
0.05679	1761.00000000	20:09:35
0.05679	388.00000000	20:09:35
0.05679	139.00000000	20:09:35
0.05680	1618.00000000	20:09:35
0.05680	139.00000000	20:09:35
0.05680	389.00000000	20:09:35
0.05681	389.00000000	20:09:35
0.05682	410.00000000	20:09:35
0.05684	1790.00000000	20:09:35
0.05684	105.00000000	20:09:35
0.05686	205.00000000	20:09:32
0.05686	202.00000000	20:09:32
0.05684	1.00000000	20:09:31
0.05684	527.00000000	20:09:31
0.05683	207.00000000	20:09:31
0.05677	1349.00000000	20:09:31
0.05677	1761.00000000	20:09:31
0.05677	204.00000000	20:09:31
0.05677	139.00000000	20:09:31
0.05678	388.00000000	20:09:31
0.05678	208.00000000	20:09:31
0.05678	139.00000000	20:09:31
0.05679	388.00000000	20:09:31
0.05679	1618.00000000	20:09:31
0.05679	539.00000000	20:09:31
0.05679	139.00000000	20:09:31
0.05680	190.00000000	20:09:31
0.05681	2389.00000000	20:09:31
0.05681	410.00000000	20:09:31
0.05684	64.00000000	20:09:31
0.05684	36.00000000	20:09:31
0.05682	203.00000000	20:09:31
0.05682	201.00000000	20:09:31
0.05682	206.00000000	20:09:31
0.05681	195.00000000	20:09:30
0.05676	200.00000000	20:09:29
0.05676	1762.00000000	20:09:29
0.05668	2456.00000000	20:09:28
0.05668	100.00000000	20:09:28
0.05668	382.00000000	20:09:28
0.05669	563.00000000	20:09:28
0.05669	389.00000000	20:09:28
0.05669	1764.00000000	20:09:28
0.05669	384.00000000	20:09:28
0.05670	139.00000000	20:09:28
0.05670	563.00000000	20:09:28
0.05670	384.00000000	20:09:28
0.05671	139.00000000	20:09:28
0.05671	387.00000000	20:09:28
0.05672	387.00000000	20:09:28
0.05673	1618.00000000	20:09:28
0.05673	139.00000000	20:09:28
0.05674	206.00000000	20:09:28
0.05675	136.00000000	20:09:28
0.05678	192.00000000	20:09:28
0.05673	121.00000000	20:09:27
0.05678	204.00000000	20:09:26
0.05678	3282.00000000	20:09:26
0.05677	1761.00000000	20:09:26
0.05677	201.00000000	20:09:26
0.05672	43.00000000	20:09:26
0.05672	171.00000000	20:09:26
0.05672	386.00000000	20:09:26
0.05673	1618.00000000	20:09:26
0.05673	386.00000000	20:09:26
0.05673	207.00000000	20:09:26
0.05674	6901.00000000	20:09:26
0.05675	204.00000000	20:09:26
0.05676	127.00000000	20:09:26
0.05678	978.00000000	20:09:26
0.05678	769.00000000	20:09:26
0.05678	1025.00000000	20:09:26
0.05678	1001.00000000	20:09:26
0.05676	2513.00000000	20:09:26
0.05676	2389.00000000	20:09:26
0.05678	1715.00000000	20:09:25
0.05678	961.00000000	20:09:24
0.05678	1021.00000000	20:09:24
0.05678	1002.00000000	20:09:24
0.05678	760.00000000	20:09:24
0.05677	189.00000000	20:09:24
0.05678	291.00000000	20:09:24
0.05678	365.00000000	20:09:24
0.05677	196.00000000	20:09:24
0.05677	203.00000000	20:09:24
0.05677	195.00000000	20:09:24
0.05676	1762.00000000	20:09:24
0.05677	1761.00000000	20:09:24
0.05677	202.00000000	20:09:24
0.05677	42.00000000	20:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 87,168,295
Máx. 0.06892	Min. 0.05656
7 Dias
Variação +11.89%	Volume 979,555,601
Máx. 0.06984	Min. 0.04625
30 Dias
Variação +15.60%	Volume 3,334,231,141
Máx. 0.10139	Min. 0.04484