PHA/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06894	186.00000000	12:19:30
0.06894	249.00000000	12:19:30
0.06894	89.00000000	12:19:30
0.06894	422.00000000	12:19:30
0.06894	99.00000000	12:19:30
0.06893	211.00000000	12:19:30
0.06891	925.00000000	12:19:30
0.06891	562.00000000	12:19:30
0.06891	38980.00000000	12:19:30
0.06891	6705.00000000	12:19:29
0.06891	629.00000000	12:18:48
0.06891	195.00000000	12:18:47
0.06891	87.00000000	12:18:47
0.06891	20.00000000	12:18:47
0.06891	87.00000000	12:18:33
0.06892	543.00000000	12:18:31
0.06892	80.00000000	12:18:31
0.06890	174.00000000	12:18:17
0.06888	472.00000000	12:18:17
0.06888	70.00000000	12:18:17
0.06888	80.00000000	12:18:17
0.06886	10.00000000	12:18:14
0.06885	1453.00000000	12:17:57
0.06882	2575.00000000	12:17:54
0.06882	1453.00000000	12:17:54
0.06882	108.00000000	12:17:53
0.06882	5122.00000000	12:17:52
0.06882	1453.00000000	12:17:51
0.06882	1453.00000000	12:17:49
0.06884	135.00000000	12:17:38
0.06886	1452.00000000	12:17:36
0.06883	1189.00000000	12:17:33
0.06883	264.00000000	12:17:33
0.06878	7.00000000	12:17:30
0.06883	487.00000000	12:17:30
0.06882	701.00000000	12:17:30
0.06881	265.00000000	12:17:30
0.06878	2926.00000000	12:17:26
0.06878	757.00000000	12:17:26
0.06878	400.00000000	12:17:26
0.06878	204.00000000	12:17:26
0.06879	251.00000000	12:17:26
0.06880	757.00000000	12:17:26
0.06880	248.00000000	12:17:26
0.06880	80.00000000	12:17:26
0.06882	219.00000000	12:17:26
0.06882	291.00000000	12:17:26
0.06884	294.00000000	12:17:23
0.06885	706.00000000	12:17:22
0.06885	101.00000000	12:17:22
0.06886	20.00000000	12:17:20
0.06885	1452.00000000	12:16:50
0.06885	1452.00000000	12:16:48
0.06887	1452.00000000	12:16:46
0.06886	1452.00000000	12:16:44
0.06886	1452.00000000	12:16:42
0.06887	1348.00000000	12:16:39
0.06887	104.00000000	12:16:39
0.06887	1452.00000000	12:16:37
0.06886	1452.00000000	12:16:35
0.06888	89.00000000	12:16:33
0.06887	364.00000000	12:16:32
0.06887	544.00000000	12:16:32
0.06885	544.00000000	12:16:32
0.06885	1452.00000000	12:16:30
0.06885	1452.00000000	12:16:27
0.06886	1397.00000000	12:16:25
0.06886	1590.00000000	12:16:25
0.06886	10.00000000	12:16:25
0.06888	673.00000000	12:16:25
0.06887	1452.00000000	12:16:25
0.06887	1452.00000000	12:16:22
0.06889	886.00000000	12:16:16
0.06889	565.00000000	12:16:16
0.06889	256.00000000	12:16:12
0.06888	85.00000000	12:16:12
0.06888	256.00000000	12:16:12
0.06887	252.00000000	12:16:12
0.06887	256.00000000	12:16:12
0.06885	256.00000000	12:16:12
0.06883	1455.00000000	12:16:10
0.06883	10.00000000	12:16:04
0.06881	1.00000000	12:16:01
0.06881	155.00000000	12:16:01
0.06881	10.00000000	12:16:01
0.06883	82.00000000	12:16:01
0.06883	87.00000000	12:16:01
0.06884	232.00000000	12:15:55
0.06884	228.00000000	12:15:55
0.06882	11389.00000000	12:15:55
0.06883	11.00000000	12:15:47
0.06883	706.00000000	12:15:45
0.06884	80.00000000	12:15:45
0.06885	7.00000000	12:15:45
0.06886	1268.00000000	12:15:31
0.06885	706.00000000	12:15:29
0.06885	135.00000000	12:15:29
0.06885	695.00000000	12:15:23
0.06888	227.00000000	12:15:22
0.06888	83.00000000	12:15:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.16%	Volume 47,744,444
Máx. 0.07717	Min. 0.06735
7 Dias
Variação -20.54%	Volume 1,141,013,318
Máx. 0.09106	Min. 0.05826
30 Dias
Variação +183.00%	Volume 3,125,366,094
Máx. 0.10139	Min. 0.02388