PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02073	762.00000000	20:47:45
0.02073	919.00000000	20:47:45
0.02071	5433.00000000	20:47:33
0.02071	3615.00000000	20:47:33
0.02071	3615.00000000	20:47:33
0.02071	279.00000000	20:47:33
0.02070	2462.00000000	20:47:33
0.02071	606.00000000	20:47:15
0.02071	632.00000000	20:47:15
0.02072	839.00000000	20:46:38
0.02072	10.00000000	20:46:38
0.02072	9.00000000	20:45:33
0.02071	576.00000000	20:45:32
0.02071	1875.00000000	20:45:31
0.02070	2414.00000000	20:45:28
0.02071	1875.00000000	20:45:28
0.02071	946.00000000	20:44:04
0.02071	1745.00000000	20:44:04
0.02071	1673.00000000	20:44:04
0.02071	1803.00000000	20:44:04
0.02071	941.00000000	20:44:04
0.02071	1782.00000000	20:44:04
0.02071	292.00000000	20:44:01
0.02071	1037.00000000	20:44:00
0.02071	63.00000000	20:44:00
0.02071	585.00000000	20:44:00
0.02071	4.00000000	20:43:53
0.02071	192.00000000	20:43:53
0.02071	1450.00000000	20:43:53
0.02072	16.00000000	20:43:53
0.02074	3662.00000000	20:43:37
0.02074	3620.00000000	20:43:37
0.02077	4.00000000	20:43:28
0.02076	2000.00000000	20:43:28
0.02076	192.00000000	20:43:28
0.02073	1755.00000000	20:43:28
0.02073	5494.00000000	20:43:18
0.02073	53.00000000	20:43:18
0.02071	1475.00000000	20:43:13
0.02071	4.00000000	20:43:13
0.02071	192.00000000	20:43:13
0.02073	1682.00000000	20:43:13
0.02075	33701.00000000	20:43:13
0.02075	19879.00000000	20:43:13
0.02075	485.00000000	20:43:13
0.02075	1326.00000000	20:43:13
0.02079	375.00000000	20:43:01
0.02079	637.00000000	20:43:01
0.02077	4.00000000	20:43:01
0.02075	10.00000000	20:42:42
0.02076	293.00000000	20:42:17
0.02076	192.00000000	20:42:17
0.02072	279.00000000	20:42:09
0.02072	2248.00000000	20:42:09
0.02072	2248.00000000	20:42:09
0.02072	31.00000000	20:42:09
0.02072	1322.00000000	20:42:09
0.02072	352.00000000	20:42:09
0.02072	1674.00000000	20:42:09
0.02072	846.00000000	20:42:01
0.02070	97.00000000	20:41:57
0.02071	209.00000000	20:41:57
0.02070	18.00000000	20:41:45
0.02069	14457.00000000	20:41:43
0.02075	332.00000000	20:41:01
0.02074	14.00000000	20:41:01
0.02074	1045.00000000	20:41:01
0.02073	4.00000000	20:41:01
0.02072	576.00000000	20:40:59
0.02070	9.00000000	20:40:56
0.02073	255.00000000	20:40:56
0.02073	9.00000000	20:40:56
0.02073	633.00000000	20:40:56
0.02072	634.00000000	20:40:56
0.02072	985.00000000	20:40:56
0.02071	993.00000000	20:40:56
0.02071	634.00000000	20:40:56
0.02071	192.00000000	20:40:56
0.02071	4.00000000	20:40:56
0.02070	629.00000000	20:40:56
0.02070	9.00000000	20:40:56
0.02067	220.00000000	20:40:32
0.02065	48.00000000	20:40:28
0.02067	2000.00000000	20:40:27
0.02068	1434.00000000	20:40:26
0.02064	171.00000000	20:40:26
0.02064	616.00000000	20:40:26
0.02065	994.00000000	20:40:26
0.02065	622.00000000	20:40:26
0.02066	4.00000000	20:40:26
0.02066	4.00000000	20:40:26
0.02066	192.00000000	20:40:26
0.02067	9.00000000	20:40:26
0.02069	4.00000000	20:40:26
0.02070	2903.00000000	20:40:20
0.02070	9.00000000	20:40:20
0.02070	1171.00000000	20:40:20
0.02071	1382.00000000	20:40:11
0.02071	44.00000000	20:40:11
0.02071	223.00000000	20:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 12,129,253
Máx. 0.02125	Min. 0.01917
7 Dias
Variação -9.00%	Volume 73,001,275
Máx. 0.02292	Min. 0.01917
30 Dias
Variação -21.98%	Volume 269,312,106
Máx. 0.02759	Min. 0.01917