PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03684	10.00000000	13:10:31
0.03684	10.00000000	13:10:31
0.03687	10.00000000	13:10:18
0.03688	112.00000000	13:10:07
0.03685	12.00000000	13:09:58
0.03685	1498.00000000	13:09:58
0.03685	11.00000000	13:09:58
0.03685	10.00000000	13:09:13
0.03687	84.00000000	13:09:02
0.03683	31.00000000	13:09:01
0.03684	1050.00000000	13:08:59
0.03684	1698.00000000	13:08:59
0.03684	626.00000000	13:08:59
0.03684	604.00000000	13:08:59
0.03689	14.00000000	13:08:34
0.03689	11.00000000	13:08:34
0.03690	65.00000000	13:08:34
0.03690	228.00000000	13:08:13
0.03691	10.00000000	13:08:06
0.03691	499.00000000	13:08:06
0.03691	295.00000000	13:08:06
0.03691	270.00000000	13:07:31
0.03681	9.00000000	13:07:27
0.03682	426.00000000	13:07:27
0.03682	275.00000000	13:07:27
0.03682	273.00000000	13:07:06
0.03682	10.00000000	13:07:06
0.03680	1049.00000000	13:07:04
0.03680	283.00000000	13:06:55
0.03680	4.00000000	13:06:55
0.03681	29.00000000	13:06:55
0.03682	1785.00000000	13:06:49
0.03682	1429.00000000	13:06:49
0.03683	18.00000000	13:06:47
0.03683	25.00000000	13:06:47
0.03685	589.00000000	13:06:44
0.03684	1334.00000000	13:06:44
0.03684	10.00000000	13:06:42
0.03685	1.00000000	13:06:37
0.03686	10.00000000	13:06:36
0.03687	11.00000000	13:06:27
0.03687	12.00000000	13:06:27
0.03689	206.00000000	13:06:02
0.03689	65.00000000	13:06:02
0.03693	10.00000000	13:05:16
0.03694	10.00000000	13:05:16
0.03690	2.00000000	13:04:01
0.03690	13.00000000	13:04:01
0.03692	63.00000000	13:03:58
0.03691	17.00000000	13:03:58
0.03693	216.00000000	13:03:46
0.03693	195.00000000	13:03:46
0.03696	223.00000000	13:03:09
0.03694	47.00000000	13:03:09
0.03691	211.00000000	13:02:54
0.03691	396.00000000	13:02:51
0.03691	10.00000000	13:02:51
0.03690	302.00000000	13:02:51
0.03690	15.00000000	13:02:19
0.03690	284.00000000	13:02:05
0.03688	10.00000000	13:02:05
0.03688	62.00000000	13:02:05
0.03687	127.00000000	13:02:01
0.03687	67.00000000	13:02:01
0.03689	1429.00000000	13:01:53
0.03693	1891.00000000	13:01:22
0.03693	1609.00000000	13:01:22
0.03692	618.00000000	13:01:22
0.03690	574.00000000	13:01:22
0.03690	592.00000000	13:01:22
0.03690	108.00000000	13:01:22
0.03692	10.00000000	13:01:22
0.03696	10.00000000	13:01:16
0.03699	154.00000000	13:01:06
0.03697	121.00000000	13:01:06
0.03697	274.00000000	13:01:06
0.03697	38.00000000	13:01:01
0.03697	19.00000000	13:01:00
0.03698	2978.00000000	13:00:57
0.03698	14.00000000	13:00:57
0.03700	10.00000000	13:00:50
0.03704	125.00000000	13:00:01
0.03705	12.00000000	13:00:01
0.03705	1.00000000	13:00:00
0.03708	260.00000000	12:59:05
0.03706	14.00000000	12:59:05
0.03711	410.00000000	12:58:51
0.03711	1000.00000000	12:58:51
0.03710	1000.00000000	12:58:51
0.03710	606.00000000	12:58:51
0.03709	1000.00000000	12:58:51
0.03709	598.00000000	12:58:51
0.03708	1467.00000000	12:58:51
0.03708	596.00000000	12:58:51
0.03708	16.00000000	12:58:51
0.03703	2622.00000000	12:58:51
0.03703	4872.00000000	12:58:51
0.03703	20.00000000	12:58:51
0.03702	159.00000000	12:58:23
0.03702	391.00000000	12:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 16,505,960
Máx. 0.03817	Min. 0.03590
7 Dias
Variação +3.60%	Volume 136,372,935
Máx. 0.04011	Min. 0.03442
30 Dias
Variação +0.33%	Volume 1,886,055,508
Máx. 0.06255	Min. 0.02869