PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02900	196.00000000	06:49:12
0.02900	34.00000000	06:49:12
0.02896	15.00000000	06:49:00
0.02897	1266.00000000	06:49:00
0.02899	271.00000000	06:49:00
0.02897	932.00000000	06:49:00
0.02902	678.00000000	06:49:00
0.02895	1282.00000000	06:48:55
0.02896	2163.00000000	06:48:55
0.02895	33246.00000000	06:48:55
0.02895	4.00000000	06:48:55
0.02891	1333.00000000	06:48:50
0.02891	1236.00000000	06:48:50
0.02893	1640.00000000	06:48:49
0.02888	15620.00000000	06:48:49
0.02888	1327.00000000	06:48:49
0.02887	3362.00000000	06:48:49
0.02887	977.00000000	06:48:49
0.02886	4564.00000000	06:48:49
0.02885	1421.00000000	06:48:49
0.02885	183.00000000	06:48:49
0.02885	1248.00000000	06:48:49
0.02880	1369.00000000	06:48:36
0.02879	189.00000000	06:48:36
0.02879	917.00000000	06:48:36
0.02879	382.00000000	06:48:02
0.02880	242.00000000	06:48:00
0.02879	5000.00000000	06:47:23
0.02882	1366.00000000	06:47:03
0.02882	1338.00000000	06:47:02
0.02884	1322.00000000	06:47:02
0.02886	1339.00000000	06:47:02
0.02887	17503.00000000	06:47:02
0.02888	1135.00000000	06:47:02
0.02889	1103.00000000	06:47:02
0.02890	2033.00000000	06:47:01
0.02890	91.00000000	06:47:00
0.02894	76.00000000	06:47:00
0.02889	1373.00000000	06:46:51
0.02890	243.00000000	06:46:06
0.02890	1041.00000000	06:46:06
0.02892	1241.00000000	06:46:06
0.02893	614.00000000	06:46:05
0.02893	1133.00000000	06:46:05
0.02890	167.00000000	06:46:01
0.02889	79.00000000	06:46:00
0.02886	10218.00000000	06:45:14
0.02880	347.00000000	06:45:04
0.02880	13.00000000	06:45:04
0.02872	992.00000000	06:44:20
0.02871	942.00000000	06:44:12
0.02872	325.00000000	06:44:08
0.02872	796.00000000	06:44:01
0.02865	261.00000000	06:44:01
0.02871	51.00000000	06:44:00
0.02869	215.00000000	06:43:54
0.02870	5294.00000000	06:43:02
0.02876	24.00000000	06:43:01
0.02875	611.00000000	06:43:01
0.02875	630.00000000	06:43:00
0.02873	968.00000000	06:42:56
0.02873	1244.00000000	06:42:47
0.02874	5000.00000000	06:42:44
0.02867	27310.00000000	06:42:27
0.02866	43684.00000000	06:42:27
0.02859	1057.00000000	06:42:01
0.02860	173.00000000	06:42:00
0.02863	1000.00000000	06:42:00
0.02858	2211.00000000	06:42:00
0.02855	19278.00000000	06:42:00
0.02854	1380.00000000	06:42:00
0.02854	19278.00000000	06:42:00
0.02853	2775.00000000	06:42:00
0.02853	587.00000000	06:42:00
0.02850	26049.00000000	06:41:50
0.02850	1261.00000000	06:41:50
0.02851	43684.00000000	06:41:50
0.02851	1261.00000000	06:41:48
0.02845	43.00000000	06:41:45
0.02846	1262.00000000	06:41:45
0.02848	1266.00000000	06:41:45
0.02844	1263.00000000	06:41:44
0.02848	1264.00000000	06:41:44
0.02842	283.00000000	06:41:44
0.02843	917.00000000	06:41:44
0.02852	1408.00000000	06:41:43
0.02850	1042.00000000	06:41:43
0.02849	881.00000000	06:41:43
0.02844	1177.00000000	06:41:38
0.02844	128.00000000	06:41:38
0.02845	1177.00000000	06:41:38
0.02844	19278.00000000	06:41:37
0.02841	351.00000000	06:41:37
0.02847	234.00000000	06:41:25
0.02848	1064.00000000	06:41:23
0.02847	1163.00000000	06:41:23
0.02846	1.00000000	06:41:22
0.02846	800.00000000	06:41:22
0.02848	220.00000000	06:41:01
0.02847	842.00000000	06:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.90%	Volume 27,409,113
Máx. 0.02957	Min. 0.02535
7 Dias
Variação +13.28%	Volume 430,056,792
Máx. 0.03499	Min. 0.02388
30 Dias
Variação +30.87%	Volume 619,703,750
Máx. 0.03499	Min. 0.02103