PHA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02899	10.00000000	05:39:36
0.02897	250.00000000	05:39:36
0.02897	681.00000000	05:39:36
0.02892	2109.00000000	05:39:29
0.02892	309.00000000	05:39:29
0.02892	846.00000000	05:39:29
0.02897	252.00000000	05:39:22
0.02894	231.00000000	05:39:00
0.02893	339.00000000	05:38:55
0.02891	10772.00000000	05:38:55
0.02891	1559.00000000	05:38:55
0.02891	1559.00000000	05:38:55
0.02891	1550.00000000	05:38:54
0.02888	4320.00000000	05:38:52
0.02888	927.00000000	05:38:52
0.02890	781.00000000	05:38:50
0.02893	1546.00000000	05:38:46
0.02893	915.00000000	05:38:46
0.02896	14534.00000000	05:38:42
0.02896	895.00000000	05:38:42
0.02895	815.00000000	05:38:41
0.02894	929.00000000	05:38:41
0.02891	2463.00000000	05:38:41
0.02892	1530.00000000	05:38:41
0.02892	186.00000000	05:38:41
0.02892	828.00000000	05:38:41
0.02900	345.00000000	05:38:34
0.02908	1069.00000000	05:38:08
0.02908	3619.00000000	05:38:05
0.02908	264.00000000	05:38:05
0.02914	617.00000000	05:38:04
0.02915	2.00000000	05:38:04
0.02915	340.00000000	05:38:04
0.02916	659.00000000	05:38:04
0.02918	485.00000000	05:38:00
0.02925	69.00000000	05:38:00
0.02918	1038.00000000	05:38:00
0.02918	897.00000000	05:38:00
0.02920	1503.00000000	05:37:45
0.02922	242.00000000	05:37:33
0.02912	343.00000000	05:37:01
0.02911	832.00000000	05:37:01
0.02911	255.00000000	05:37:01
0.02912	1544.00000000	05:37:01
0.02913	175.00000000	05:37:01
0.02919	699.00000000	05:37:00
0.02916	146.00000000	05:37:00
0.02916	267.00000000	05:36:58
0.02907	7423.00000000	05:36:19
0.02906	39731.00000000	05:36:19
0.02906	924.00000000	05:36:19
0.02904	1525.00000000	05:36:18
0.02907	1527.00000000	05:36:13
0.02899	293.00000000	05:36:01
0.02899	122.00000000	05:36:01
0.02899	1409.00000000	05:36:01
0.02899	908.00000000	05:36:01
0.02902	408.00000000	05:36:00
0.02907	258.00000000	05:36:00
0.02905	188.00000000	05:36:00
0.02908	184.00000000	05:36:00
0.02908	396.00000000	05:36:00
0.02907	785.00000000	05:36:00
0.02902	614.00000000	05:36:00
0.02903	911.00000000	05:36:00
0.02904	306.00000000	05:36:00
0.02904	3.00000000	05:36:00
0.02906	83.00000000	05:36:00
0.02897	1000.00000000	05:35:50
0.02896	1000.00000000	05:35:50
0.02895	833.00000000	05:35:50
0.02894	1000.00000000	05:35:50
0.02893	5197.00000000	05:35:50
0.02890	5197.00000000	05:35:50
0.02885	1523.00000000	05:35:44
0.02886	695.00000000	05:35:41
0.02887	855.00000000	05:35:41
0.02888	6050.00000000	05:35:41
0.02889	841.00000000	05:35:41
0.02890	455.00000000	05:35:41
0.02890	1520.00000000	05:35:41
0.02890	455.00000000	05:35:41
0.02888	1917.00000000	05:35:37
0.02887	462.00000000	05:35:14
0.02891	273.00000000	05:35:11
0.02895	250.00000000	05:35:01
0.02895	373.00000000	05:35:01
0.02895	467.00000000	05:35:01
0.02895	323.00000000	05:35:01
0.02895	275.00000000	05:35:00
0.02895	215.00000000	05:35:00
0.02893	645.00000000	05:35:00
0.02889	789.00000000	05:35:00
0.02890	174.00000000	05:35:00
0.02892	1530.00000000	05:34:53
0.02892	1530.00000000	05:34:53
0.02889	1530.00000000	05:34:50
0.02888	193.00000000	05:34:43
0.02888	1044.00000000	05:34:43
0.02888	1531.00000000	05:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.67%	Volume 24,321,883
Máx. 0.02928	Min. 0.02535
7 Dias
Variação +13.24%	Volume 426,437,107
Máx. 0.03499	Min. 0.02388
30 Dias
Variação +30.82%	Volume 616,084,065
Máx. 0.03499	Min. 0.02103