PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0683	599.00000000	15:29:41
0.0683	1055.00000000	15:29:15
0.0683	336.00000000	15:29:15
0.0683	76.00000000	15:29:15
0.0683	260.00000000	15:29:15
0.0683	336.00000000	15:29:15
0.0683	871.00000000	15:29:15
0.0682	7.00000000	15:29:00
0.0682	2.00000000	15:28:55
0.0683	279.00000000	15:28:55
0.0683	293.00000000	15:28:44
0.0683	337.00000000	15:28:44
0.0683	835.00000000	15:28:44
0.0683	1465.00000000	15:28:44
0.0684	439.00000000	15:28:37
0.0684	213.00000000	15:26:36
0.0684	122.00000000	15:26:36
0.0685	1561.00000000	15:25:59
0.0685	201.00000000	15:24:51
0.0685	115.00000000	15:24:51
0.0685	199.00000000	15:24:32
0.0685	113.00000000	15:24:32
0.0686	335.00000000	15:24:32
0.0686	335.00000000	15:24:32
0.0686	335.00000000	15:24:15
0.0685	14.00000000	15:23:00
0.0685	14.00000000	15:23:00
0.0685	1.00000000	15:23:00
0.0685	1.00000000	15:23:00
0.0686	1.00000000	15:22:44
0.0686	1.00000000	15:22:44
0.0686	624.00000000	15:22:23
0.0686	838.00000000	15:22:23
0.0686	1462.00000000	15:22:23
0.0685	3.00000000	15:21:29
0.0685	1.00000000	15:21:29
0.0685	1168.00000000	15:19:06
0.0686	146.00000000	15:18:18
0.0686	307.00000000	15:18:18
0.0686	307.00000000	15:18:18
0.0685	190.00000000	15:17:49
0.0686	141.00000000	15:17:24
0.0686	296.00000000	15:17:24
0.0686	117.00000000	15:17:22
0.0686	206.00000000	15:17:22
0.0687	12.00000000	15:17:00
0.0687	5580.00000000	15:16:20
0.0687	266.00000000	15:16:20
0.0687	197.00000000	15:16:20
0.0688	1.00000000	15:14:23
0.0688	117.00000000	15:11:22
0.0688	208.00000000	15:11:22
0.0687	220.00000000	15:10:08
0.0687	214.00000000	15:10:08
0.0687	3.00000000	15:10:08
0.0687	1.00000000	15:09:05
0.0686	240.00000000	15:07:29
0.0686	197.00000000	15:07:29
0.0686	240.00000000	15:07:29
0.0686	1.00000000	15:07:29
0.0687	78.00000000	15:07:00
0.0687	124.00000000	15:07:00
0.0687	115.00000000	15:07:00
0.0688	689.00000000	15:06:15
0.0688	237.00000000	15:06:15
0.0688	237.00000000	15:06:15
0.0687	232.00000000	15:05:13
0.0687	232.00000000	15:05:13
0.0687	232.00000000	15:05:13
0.0687	232.00000000	15:05:13
0.0687	232.00000000	15:05:13
0.0688	203.00000000	15:04:57
0.0688	233.00000000	15:04:57
0.0688	1.00000000	15:04:57
0.0688	114.00000000	15:04:57
0.0689	1.00000000	15:04:06
0.0690	435.00000000	15:03:39
0.0690	112.00000000	15:03:39
0.0691	1.00000000	15:02:41
0.0692	343.00000000	15:02:37
0.0692	235.00000000	15:02:37
0.0692	117.00000000	15:02:04
0.0692	2183.00000000	15:02:04
0.0692	774.00000000	15:02:04
0.0691	59.00000000	15:02:00
0.0691	58.00000000	15:02:00
0.0691	1.00000000	15:02:00
0.0692	55.00000000	15:01:37
0.0692	1044.00000000	15:01:37
0.0692	2300.00000000	15:01:37
0.0692	2300.00000000	15:01:37
0.0692	675.00000000	15:01:37
0.0692	1201.00000000	15:01:37
0.0692	2300.00000000	15:01:37
0.0692	57.00000000	15:00:59
0.0693	188.00000000	14:57:24
0.0693	1.00000000	14:56:52
0.0693	655.00000000	14:54:57
0.0693	222.00000000	14:54:57
0.0693	2067.00000000	14:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 2,422,976
Máx. 0.0748	Min. 0.0681
7 Dias
Variação -21.32%	Volume 198,886,063
Máx. 0.0912	Min. 0.0582
30 Dias
Variação +180.07%	Volume 513,242,217
Máx. 0.1007	Min. 0.0240