PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0363	375.00000000	13:40:42
0.0364	375.00000000	13:40:42
0.0363	379.00000000	13:40:25
0.0364	1711.00000000	13:40:03
0.0364	789.00000000	13:40:03
0.0364	1625.00000000	13:40:03
0.0363	2500.00000000	13:38:21
0.0363	377.00000000	13:38:21
0.0363	152.00000000	13:38:21
0.0363	225.00000000	13:38:20
0.0363	2500.00000000	13:38:20
0.0363	377.00000000	13:38:20
0.0363	2500.00000000	13:38:19
0.0363	377.00000000	13:38:19
0.0363	377.00000000	13:38:19
0.0363	377.00000000	13:38:19
0.0364	3548.00000000	13:37:29
0.0365	2500.00000000	13:36:26
0.0365	367.00000000	13:36:26
0.0365	367.00000000	13:36:26
0.0365	2500.00000000	13:36:25
0.0365	367.00000000	13:36:25
0.0365	367.00000000	13:36:25
0.0364	273.00000000	13:36:22
0.0366	8207.00000000	13:36:05
0.0366	4335.00000000	13:33:51
0.0364	13188.00000000	13:32:38
0.0364	17697.00000000	13:32:38
0.0363	27.00000000	13:32:34
0.0363	813.00000000	13:32:34
0.0363	840.00000000	13:32:34
0.0363	847.00000000	13:32:34
0.0363	370.00000000	13:32:34
0.0363	370.00000000	13:32:13
0.0362	207.00000000	13:31:59
0.0363	205.00000000	13:31:58
0.0362	371.00000000	13:31:42
0.0362	250.00000000	13:31:42
0.0362	846.00000000	13:31:42
0.0362	1625.00000000	13:31:28
0.0362	875.00000000	13:31:28
0.0362	1623.00000000	13:31:28
0.0362	877.00000000	13:31:28
0.0362	593.00000000	13:31:27
0.0362	367.00000000	13:31:27
0.0362	877.00000000	13:31:27
0.0362	663.00000000	13:31:27
0.0362	370.00000000	13:30:09
0.0362	451.00000000	13:30:09
0.0362	451.00000000	13:30:09
0.0363	13.00000000	13:30:07
0.0363	4.00000000	13:30:06
0.0363	371.00000000	13:30:02
0.0363	378.00000000	13:30:01
0.0364	374.00000000	13:30:01
0.0364	381.00000000	13:30:01
0.0364	744.00000000	13:30:01
0.0364	876.00000000	13:30:01
0.0364	880.00000000	13:30:01
0.0364	475.00000000	13:30:00
0.0364	405.00000000	13:30:00
0.0364	2095.00000000	13:30:00
0.0364	380.00000000	13:30:00
0.0364	2500.00000000	13:30:00
0.0364	381.00000000	13:30:00
0.0364	2500.00000000	13:30:00
0.0364	286.00000000	13:30:00
0.0364	2214.00000000	13:30:00
0.0365	374.00000000	13:29:56
0.0365	374.00000000	13:29:56
0.0365	376.00000000	13:29:50
0.0365	2500.00000000	13:27:56
0.0365	380.00000000	13:27:56
0.0365	380.00000000	13:27:56
0.0364	368.00000000	13:27:09
0.0365	368.00000000	13:27:09
0.0365	9795.00000000	13:26:03
0.0365	7902.00000000	13:26:03
0.0364	479.00000000	13:24:23
0.0364	71.00000000	13:24:23
0.0364	373.00000000	13:24:22
0.0364	2500.00000000	13:24:22
0.0364	373.00000000	13:24:22
0.0365	47.00000000	13:24:22
0.0365	3362.00000000	13:24:22
0.0365	323.00000000	13:24:22
0.0365	68.00000000	13:24:22
0.0364	302.00000000	13:24:21
0.0365	299.00000000	13:24:20
0.0364	275.00000000	13:24:07
0.0364	272.00000000	13:24:06
0.0363	22.00000000	13:23:27
0.0363	375.00000000	13:23:26
0.0364	374.00000000	13:23:26
0.0364	44.00000000	13:23:19
0.0364	367.00000000	13:23:19
0.0365	42.00000000	13:23:19
0.0365	365.00000000	13:23:19
0.0364	2500.00000000	13:23:08
0.0364	375.00000000	13:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 3,740,407
Máx. 0.0382	Min. 0.0359
7 Dias
Variação +2.28%	Volume 65,575,392
Máx. 0.0400	Min. 0.0345
30 Dias
Variação -1.09%	Volume 491,674,405
Máx. 0.0624	Min. 0.0298