PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0368	380.00000000	13:10:31
0.0368	2500.00000000	13:10:31
0.0368	2500.00000000	13:09:21
0.0368	379.00000000	13:09:21
0.0369	366.00000000	13:09:21
0.0368	379.00000000	13:09:21
0.0368	2500.00000000	13:09:21
0.0368	364.00000000	13:09:21
0.0369	366.00000000	13:09:21
0.0369	1938.00000000	13:09:13
0.0368	364.00000000	13:08:59
0.0368	364.00000000	13:08:57
0.0368	15.00000000	13:08:56
0.0368	373.00000000	13:08:35
0.0368	2500.00000000	13:08:35
0.0369	373.00000000	13:08:35
0.0368	33.00000000	13:07:05
0.0368	374.00000000	13:07:05
0.0368	465.00000000	13:07:05
0.0368	367.00000000	13:07:05
0.0368	374.00000000	13:07:05
0.0368	2500.00000000	13:07:04
0.0368	367.00000000	13:06:50
0.0368	367.00000000	13:06:49
0.0369	2500.00000000	13:06:44
0.0369	374.00000000	13:06:44
0.0368	2500.00000000	13:06:44
0.0368	374.00000000	13:06:44
0.0369	18.00000000	13:06:23
0.0369	1616.00000000	13:04:02
0.0369	2500.00000000	13:02:29
0.0370	13.00000000	13:00:50
0.0371	20009.00000000	13:00:02
0.0371	1251.00000000	12:58:04
0.0371	101.00000000	12:58:04
0.0371	268.00000000	12:58:04
0.0371	371.00000000	12:58:01
0.0371	2500.00000000	12:57:00
0.0371	371.00000000	12:57:00
0.0371	371.00000000	12:57:00
0.0371	380.00000000	12:56:16
0.0371	372.00000000	12:55:04
0.0371	31.00000000	12:55:04
0.0371	374.00000000	12:55:04
0.0371	20.00000000	12:55:00
0.0371	20.00000000	12:55:00
0.0371	2500.00000000	12:54:42
0.0371	374.00000000	12:54:42
0.0371	374.00000000	12:54:42
0.0370	2500.00000000	12:54:42
0.0370	2500.00000000	12:54:42
0.0370	372.00000000	12:54:42
0.0370	372.00000000	12:54:42
0.0370	743.00000000	12:54:42
0.0370	372.00000000	12:54:42
0.0370	374.00000000	12:54:42
0.0370	718.00000000	12:54:42
0.0370	366.00000000	12:54:42
0.0370	31.00000000	12:54:42
0.0370	368.00000000	12:54:42
0.0370	11664.00000000	12:54:42
0.0370	375.00000000	12:54:42
0.0370	5346.00000000	12:54:42
0.0370	365.00000000	12:54:42
0.0371	381.00000000	12:54:42
0.0371	14.00000000	12:54:42
0.0371	4.00000000	12:50:45
0.0371	10.00000000	12:48:35
0.0371	378.00000000	12:48:35
0.0372	375.00000000	12:48:35
0.0372	369.00000000	12:48:35
0.0372	2500.00000000	12:48:35
0.0372	377.00000000	12:48:35
0.0372	536.00000000	12:47:23
0.0372	379.00000000	12:47:23
0.0372	379.00000000	12:47:23
0.0372	2500.00000000	12:47:23
0.0372	363.00000000	12:47:23
0.0372	2500.00000000	12:47:23
0.0371	20009.00000000	12:42:21
0.0372	93.00000000	12:42:15
0.0372	93.00000000	12:42:15
0.0372	93.00000000	12:42:15
0.0372	6.00000000	12:40:59
0.0373	371.00000000	12:39:59
0.0373	2321.00000000	12:37:44
0.0373	372.00000000	12:37:44
0.0373	372.00000000	12:37:44
0.0373	371.00000000	12:36:37
0.0373	20.00000000	12:36:37
0.0373	20.00000000	12:36:00
0.0373	2500.00000000	12:35:54
0.0373	380.00000000	12:35:54
0.0373	380.00000000	12:35:54
0.0373	2500.00000000	12:34:17
0.0373	376.00000000	12:34:17
0.0373	376.00000000	12:34:17
0.0374	2.00000000	12:34:00
0.0374	2.00000000	12:34:00
0.0373	2500.00000000	12:33:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 3,525,552
Máx. 0.0382	Min. 0.0359
7 Dias
Variação +3.63%	Volume 65,353,528
Máx. 0.0400	Min. 0.0345
30 Dias
Variação +0.22%	Volume 491,452,541
Máx. 0.0624	Min. 0.0298