PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	1223.00000000	04:21:01
0.0245	342.00000000	04:18:24
0.0245	66.00000000	04:18:24
0.0245	1223.00000000	04:18:21
0.0245	910.00000000	04:18:07
0.0245	66.00000000	04:18:07
0.0245	12.00000000	04:18:00
0.0245	12.00000000	04:18:00
0.0245	1000.00000000	04:17:42
0.0245	988.00000000	04:17:00
0.0245	6.00000000	04:17:00
0.0245	6.00000000	04:17:00
0.0244	1000.00000000	04:16:00
0.0244	1000.00000000	04:04:35
0.0244	1203.00000000	04:04:35
0.0244	1188.00000000	04:04:27
0.0244	1188.00000000	04:04:27
0.0244	14.00000000	04:04:00
0.0244	14.00000000	04:04:00
0.0244	1205.00000000	04:03:12
0.0244	1205.00000000	04:03:06
0.0244	1000.00000000	03:50:21
0.0244	1182.00000000	03:50:06
0.0244	1000.00000000	03:50:06
0.0244	1193.00000000	03:50:06
0.0244	1220.00000000	03:50:06
0.0244	1000.00000000	03:50:06
0.0243	409.00000000	03:41:22
0.0244	1193.00000000	03:38:30
0.0244	1235.00000000	03:38:27
0.0244	1229.00000000	03:38:21
0.0243	1000.00000000	03:32:31
0.0243	1231.00000000	03:32:31
0.0243	1199.00000000	03:32:26
0.0243	1207.00000000	03:32:21
0.0242	1225.00000000	03:31:20
0.0241	412.00000000	03:31:16
0.0243	1224.00000000	03:31:16
0.0243	1239.00000000	03:30:59
0.0243	1239.00000000	03:30:59
0.0243	764.00000000	03:30:42
0.0243	1190.00000000	03:30:42
0.0243	3219.00000000	03:30:39
0.0243	441.00000000	03:30:39
0.0243	749.00000000	03:30:39
0.0242	1231.00000000	03:30:35
0.0242	411.00000000	03:30:33
0.0243	1221.00000000	03:30:33
0.0243	772.00000000	03:30:31
0.0243	1231.00000000	03:30:31
0.0243	772.00000000	03:30:31
0.0243	1231.00000000	03:30:31
0.0243	1188.00000000	03:30:27
0.0244	1184.00000000	03:23:49
0.0244	1234.00000000	03:23:47
0.0244	410.00000000	03:17:28
0.0244	436.00000000	03:17:01
0.0244	438.00000000	03:17:01
0.0244	3154.00000000	03:12:01
0.0245	2045.00000000	02:49:33
0.0245	1109.00000000	02:49:33
0.0245	5275.00000000	02:47:24
0.0245	3154.00000000	02:47:24
0.0246	1187.00000000	02:40:56
0.0246	1190.00000000	02:39:50
0.0246	1227.00000000	02:38:42
0.0246	1194.00000000	02:38:39
0.0246	1236.00000000	02:38:03
0.0246	1236.00000000	02:38:03
0.0246	406.00000000	02:35:33
0.0246	1199.00000000	02:33:23
0.0246	1199.00000000	02:33:22
0.0246	1000.00000000	02:33:18
0.0246	1000.00000000	02:33:17
0.0246	6.00000000	02:21:11
0.0246	6.00000000	02:21:11
0.0246	37976.00000000	02:20:32
0.0246	1196.00000000	02:20:32
0.0245	3154.00000000	02:16:41
0.0246	1000.00000000	02:16:05
0.0245	1000.00000000	02:15:44
0.0245	3154.00000000	02:15:15
0.0245	3154.00000000	02:15:13
0.0245	3154.00000000	02:15:09
0.0245	1000.00000000	02:15:06
0.0245	3154.00000000	02:14:36
0.0245	252.00000000	02:14:32
0.0245	1000.00000000	02:14:32
0.0244	408.00000000	02:14:01
0.0245	6.00000000	02:14:00
0.0245	6.00000000	02:14:00
0.0244	3154.00000000	02:13:41
0.0244	1220.00000000	02:12:52
0.0244	3154.00000000	02:10:20
0.0244	3154.00000000	02:10:10
0.0244	713.00000000	02:08:41
0.0244	2441.00000000	02:08:41
0.0244	3154.00000000	02:08:36
0.0244	3154.00000000	02:08:35
0.0244	3154.00000000	02:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 4,644,389
Máx. 0.0256	Min. 0.0232
7 Dias
Variação +13.00%	Volume 25,025,373
Máx. 0.0269	Min. 0.0210
30 Dias
Variação +11.56%	Volume 60,412,177
Máx. 0.0269	Min. 0.0192