PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281	2.00000000	09:41:05
0.0282	555.00000000	09:41:03
0.0282	1.00000000	09:41:00
0.0282	1.00000000	09:41:00
0.0282	561.00000000	09:40:52
0.0282	143.00000000	09:38:24
0.0281	1.00000000	09:38:12
0.0281	1.00000000	09:38:12
0.0281	144.00000000	09:38:12
0.0281	2500.00000000	09:38:11
0.0282	1.00000000	09:38:10
0.0282	144.00000000	09:38:07
0.0282	2.00000000	09:38:07
0.0282	1.00000000	09:38:00
0.0282	1.00000000	09:38:00
0.0282	1.00000000	09:37:01
0.0282	553.00000000	09:37:01
0.0282	1.00000000	09:36:50
0.0282	543.00000000	09:36:27
0.0282	1.00000000	09:36:27
0.0282	1.00000000	09:36:18
0.0282	555.00000000	09:36:15
0.0282	25.00000000	09:36:15
0.0281	12.00000000	09:36:00
0.0281	12.00000000	09:36:00
0.0280	562.00000000	09:35:48
0.0280	465.00000000	09:35:48
0.0280	1.00000000	09:35:48
0.0280	465.00000000	09:35:46
0.0280	143.00000000	09:35:45
0.0280	143.00000000	09:35:41
0.0280	552.00000000	09:35:41
0.0280	1.00000000	09:35:33
0.0280	1.00000000	09:35:26
0.0280	1.00000000	09:35:10
0.0280	1.00000000	09:35:08
0.0280	144.00000000	09:35:06
0.0280	144.00000000	09:35:04
0.0280	144.00000000	09:35:02
0.0280	144.00000000	09:35:01
0.0279	1.00000000	09:35:00
0.0279	562.00000000	09:34:56
0.0279	539.00000000	09:34:56
0.0280	562.00000000	09:34:44
0.0280	164.00000000	09:34:44
0.0280	545.00000000	09:34:20
0.0280	13.00000000	09:34:00
0.0280	13.00000000	09:34:00
0.0280	563.00000000	09:33:18
0.0280	1.00000000	09:33:18
0.0280	1.00000000	09:33:12
0.0280	560.00000000	09:33:09
0.0280	179.00000000	09:33:09
0.0280	180.00000000	09:33:07
0.0280	174.00000000	09:33:05
0.0280	553.00000000	09:33:02
0.0280	174.00000000	09:33:01
0.0280	553.00000000	09:33:01
0.0280	298.00000000	09:33:00
0.0280	58.00000000	09:33:00
0.0280	58.00000000	09:33:00
0.0281	552.00000000	09:32:35
0.0281	552.00000000	09:32:35
0.0280	172.00000000	09:32:33
0.0281	552.00000000	09:32:33
0.0281	1.00000000	09:32:33
0.0281	172.00000000	09:32:30
0.0280	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0281	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0281	485.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0280	552.00000000	09:32:29
0.0280	173.00000000	09:32:29
0.0280	1.00000000	09:32:24
0.0280	174.00000000	09:32:22
0.0280	1120.00000000	09:32:22
0.0280	549.00000000	09:32:20
0.0280	180.00000000	09:32:04
0.0279	33313.00000000	09:31:40
0.0279	1150.00000000	09:31:40
0.0279	1274.00000000	09:31:40
0.0279	2300.00000000	09:31:40
0.0279	34018.00000000	09:31:40
0.0279	1588.00000000	09:31:40
0.0279	238.00000000	09:31:40
0.0280	356.00000000	09:31:30
0.0280	552.00000000	09:31:30
0.0280	180.00000000	09:31:30
0.0280	552.00000000	09:31:30
0.0280	180.00000000	09:31:19
0.0280	21783.00000000	09:31:16
0.0280	1.00000000	09:28:46
0.0280	1.00000000	09:28:46
0.0280	1.00000000	09:28:46
0.0281	206.00000000	09:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.19%	Volume 8,575,864
Máx. 0.0296	Min. 0.0254
7 Dias
Variação +9.89%	Volume 44,087,558
Máx. 0.0350	Min. 0.0240
30 Dias
Variação +26.95%	Volume 101,349,987
Máx. 0.0350	Min. 0.0210