PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	88.00000000	08:19:48
0.0341	3.00000000	08:19:26
0.0339	11404.00000000	08:17:45
0.0339	1.00000000	08:17:45
0.0339	294.00000000	08:17:39
0.0340	291.00000000	08:17:39
0.0340	7784.00000000	08:17:33
0.0340	7784.00000000	08:17:33
0.0340	1452.00000000	08:17:33
0.0340	7784.00000000	08:17:33
0.0340	7048.00000000	08:17:33
0.0340	5193.00000000	08:17:33
0.0340	9850.00000000	08:17:33
0.0339	1.00000000	08:17:33
0.0339	100.00000000	08:17:32
0.0339	2500.00000000	08:17:32
0.0340	1.00000000	08:17:32
0.0340	2500.00000000	08:17:32
0.0340	1.00000000	08:17:32
0.0340	106.00000000	08:17:32
0.0342	3.00000000	08:16:59
0.0342	495.00000000	08:16:16
0.0341	146.00000000	08:16:05
0.0340	1.00000000	08:15:46
0.0340	291.00000000	08:15:45
0.0340	1.00000000	08:15:45
0.0340	1.00000000	08:15:45
0.0341	289.00000000	08:15:45
0.0341	1.00000000	08:14:10
0.0341	2.00000000	08:13:48
0.0341	1.00000000	08:12:07
0.0341	292.00000000	08:12:07
0.0342	317.00000000	08:12:06
0.0342	174.00000000	08:12:06
0.0342	377.00000000	08:12:06
0.0341	298.00000000	08:12:06
0.0341	377.00000000	08:12:06
0.0341	286.00000000	08:12:06
0.0342	2.00000000	08:12:06
0.0342	1.00000000	08:12:06
0.0342	3.00000000	08:12:06
0.0342	201.00000000	08:12:06
0.0342	375.00000000	08:12:06
0.0342	1.00000000	08:12:03
0.0342	1.00000000	08:12:03
0.0342	649.00000000	08:12:00
0.0342	366.00000000	08:12:00
0.0342	6.00000000	08:11:57
0.0342	6.00000000	08:11:57
0.0343	1.00000000	08:11:57
0.0343	2494.00000000	08:11:57
0.0343	6.00000000	08:11:57
0.0344	1.00000000	08:11:41
0.0344	1.00000000	08:11:15
0.0345	25.00000000	08:11:00
0.0345	25.00000000	08:11:00
0.0345	1164.00000000	08:10:07
0.0345	2500.00000000	08:10:07
0.0344	2500.00000000	08:10:06
0.0344	378.00000000	08:09:11
0.0344	378.00000000	08:09:11
0.0344	378.00000000	08:09:11
0.0344	378.00000000	08:09:11
0.0344	1.00000000	08:09:11
0.0344	1.00000000	08:09:11
0.0344	1.00000000	08:08:20
0.0345	85.00000000	08:08:00
0.0345	85.00000000	08:08:00
0.0345	6221.00000000	08:07:51
0.0345	13756.00000000	08:07:51
0.0345	1224.00000000	08:07:39
0.0344	1.00000000	08:07:00
0.0344	1.00000000	08:07:00
0.0345	367.00000000	08:06:59
0.0345	1.00000000	08:04:08
0.0345	1.00000000	08:02:31
0.0345	6.00000000	08:02:20
0.0345	368.00000000	08:01:13
0.0345	2500.00000000	08:01:13
0.0345	2500.00000000	08:00:19
0.0345	374.00000000	08:00:19
0.0345	2500.00000000	08:00:19
0.0345	1.00000000	08:00:15
0.0346	105.00000000	07:58:25
0.0346	5246.00000000	07:58:19
0.0346	2500.00000000	07:57:06
0.0346	368.00000000	07:57:06
0.0346	1.00000000	07:56:46
0.0346	379.00000000	07:55:58
0.0347	287.00000000	07:50:36
0.0347	792.00000000	07:50:18
0.0347	792.00000000	07:50:18
0.0348	1.00000000	07:49:15
0.0347	105.00000000	07:47:24
0.0347	2.00000000	07:46:42
0.0348	3360.00000000	07:46:10
0.0348	381.00000000	07:46:10
0.0348	2.00000000	07:46:10
0.0348	2.00000000	07:45:00
0.0348	22.00000000	07:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.87%	Volume 9,049,570
Máx. 0.0402	Min. 0.0339
7 Dias
Variação -25.47%	Volume 119,522,735
Máx. 0.0463	Min. 0.0339
30 Dias
Variação +6.73%	Volume 326,441,804
Máx. 0.0624	Min. 0.0295