PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	2500.00000000	09:20:51
0.0336	1.00000000	09:20:47
0.0335	367.00000000	09:20:46
0.0336	1.00000000	09:20:46
0.0336	1.00000000	09:20:46
0.0336	1.00000000	09:20:44
0.0336	2.00000000	09:20:30
0.0336	297.00000000	09:20:20
0.0336	294.00000000	09:20:20
0.0336	1610.00000000	09:19:49
0.0336	2.00000000	09:19:49
0.0336	2500.00000000	09:19:44
0.0336	2.00000000	09:19:35
0.0337	2500.00000000	09:18:50
0.0337	1.00000000	09:18:50
0.0336	965.00000000	09:18:45
0.0337	1.00000000	09:18:35
0.0337	2500.00000000	09:18:30
0.0337	2500.00000000	09:17:37
0.0336	2500.00000000	09:17:28
0.0336	2500.00000000	09:17:28
0.0337	2500.00000000	09:17:15
0.0337	366.00000000	09:17:01
0.0337	53.00000000	09:16:00
0.0337	1.00000000	09:15:44
0.0337	99.00000000	09:15:33
0.0337	2500.00000000	09:15:31
0.0337	2500.00000000	09:15:28
0.0337	5673.00000000	09:15:17
0.0337	2500.00000000	09:15:17
0.0337	2.00000000	09:15:13
0.0337	2500.00000000	09:14:49
0.0337	150.00000000	09:14:44
0.0338	2500.00000000	09:14:23
0.0338	2500.00000000	09:14:23
0.0338	2500.00000000	09:14:11
0.0338	368.00000000	09:14:11
0.0338	368.00000000	09:14:11
0.0338	2500.00000000	09:14:11
0.0338	99.00000000	09:14:04
0.0338	2500.00000000	09:14:00
0.0337	3.00000000	09:13:33
0.0337	3.00000000	09:13:16
0.0337	148.00000000	09:13:02
0.0337	2500.00000000	09:12:58
0.0337	702.00000000	09:12:52
0.0337	1239.00000000	09:12:52
0.0337	559.00000000	09:12:52
0.0337	1.00000000	09:12:51
0.0337	2500.00000000	09:12:20
0.0337	373.00000000	09:12:20
0.0337	2500.00000000	09:12:17
0.0337	2500.00000000	09:12:15
0.0337	2500.00000000	09:12:13
0.0338	148.00000000	09:12:11
0.0338	1.00000000	09:12:10
0.0338	1324.00000000	09:11:31
0.0338	2.00000000	09:10:57
0.0338	1.00000000	09:10:32
0.0338	1.00000000	09:10:20
0.0337	5.00000000	09:08:39
0.0338	295.00000000	09:07:21
0.0338	206.00000000	09:07:21
0.0338	377.00000000	09:07:21
0.0338	1.00000000	09:06:23
0.0338	1.00000000	09:06:23
0.0338	3.00000000	09:06:15
0.0338	3.00000000	09:05:49
0.0338	2500.00000000	09:05:49
0.0338	3.00000000	09:05:16
0.0338	1080.00000000	09:04:23
0.0338	3.00000000	09:04:23
0.0338	152.00000000	09:04:00
0.0338	110.00000000	09:04:00
0.0338	262.00000000	09:04:00
0.0337	297.00000000	09:03:47
0.0338	293.00000000	09:03:47
0.0337	1.00000000	09:03:37
0.0336	1331.00000000	09:03:37
0.0336	275.00000000	09:03:36
0.0336	258.00000000	09:03:36
0.0336	1.00000000	09:03:36
0.0336	365.00000000	09:03:36
0.0337	2500.00000000	09:03:36
0.0337	365.00000000	09:03:36
0.0337	379.00000000	09:03:36
0.0337	2500.00000000	09:03:36
0.0337	2500.00000000	09:03:36
0.0337	370.00000000	09:03:36
0.0337	1.00000000	09:03:36
0.0338	371.00000000	09:03:36
0.0338	4.00000000	09:03:36
0.0338	2.00000000	09:03:36
0.0339	285.00000000	09:03:23
0.0339	379.00000000	09:03:23
0.0339	2500.00000000	09:03:23
0.0339	379.00000000	09:03:23
0.0338	2500.00000000	09:03:23
0.0338	379.00000000	09:03:23
0.0338	2500.00000000	09:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.09%	Volume 8,313,463
Máx. 0.0402	Min. 0.0335
7 Dias
Variação -26.54%	Volume 119,755,963
Máx. 0.0463	Min. 0.0335
30 Dias
Variação +5.20%	Volume 326,675,032
Máx. 0.0624	Min. 0.0295