PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	7592.00000000	22:05:30
0.0236	7592.00000000	22:04:49
0.0236	7592.00000000	22:04:49
0.0236	7592.00000000	22:04:44
0.0236	7592.00000000	22:04:08
0.0236	7592.00000000	21:59:41
0.0236	7592.00000000	21:59:41
0.0236	7592.00000000	21:59:28
0.0236	349.00000000	21:59:00
0.0236	7592.00000000	21:58:13
0.0236	7592.00000000	21:58:12
0.0236	7592.00000000	21:58:09
0.0236	7592.00000000	21:58:09
0.0236	7592.00000000	21:58:09
0.0236	7592.00000000	21:58:09
0.0236	7592.00000000	21:58:06
0.0236	5000.00000000	21:58:00
0.0236	7592.00000000	21:57:16
0.0236	5000.00000000	21:57:15
0.0236	8.00000000	21:57:15
0.0235	7592.00000000	21:57:13
0.0236	7592.00000000	21:57:01
0.0236	1.00000000	21:57:01
0.0236	319.00000000	21:57:00
0.0236	7592.00000000	21:56:35
0.0237	21024.00000000	21:56:29
0.0237	7592.00000000	21:56:29
0.0237	7592.00000000	21:56:29
0.0237	5000.00000000	21:56:29
0.0237	405.00000000	21:56:29
0.0237	7592.00000000	21:56:21
0.0237	7418.00000000	21:56:02
0.0237	7592.00000000	21:56:02
0.0237	7592.00000000	21:56:02
0.0237	405.00000000	21:56:00
0.0237	7592.00000000	21:55:30
0.0237	7592.00000000	21:55:30
0.0237	7592.00000000	21:55:30
0.0237	69311.00000000	21:55:28
0.0237	2943.00000000	21:55:28
0.0237	7592.00000000	21:55:28
0.0237	7592.00000000	21:55:28
0.0237	7592.00000000	21:55:28
0.0237	7592.00000000	21:55:28
0.0237	7592.00000000	21:55:28
0.0237	7592.00000000	21:55:25
0.0237	12325.00000000	21:55:11
0.0237	42087.00000000	21:55:11
0.0237	7592.00000000	21:55:11
0.0237	7592.00000000	21:54:48
0.0237	7592.00000000	21:54:48
0.0238	46.00000000	21:54:00
0.0237	7592.00000000	21:54:00
0.0237	7592.00000000	21:54:00
0.0237	7592.00000000	21:53:40
0.0237	7592.00000000	21:53:40
0.0237	7592.00000000	21:53:40
0.0237	7592.00000000	21:50:11
0.0237	7592.00000000	21:50:11
0.0237	7592.00000000	21:50:11
0.0237	7592.00000000	21:50:11
0.0237	231.00000000	21:47:00
0.0237	84245.00000000	21:46:29
0.0237	7592.00000000	21:46:29
0.0237	7592.00000000	21:46:29
0.0237	7592.00000000	21:46:29
0.0237	7592.00000000	21:46:02
0.0237	531.00000000	21:46:00
0.0237	531.00000000	21:46:00
0.0237	7592.00000000	21:45:53
0.0237	7592.00000000	21:45:36
0.0237	7592.00000000	21:45:32
0.0237	7592.00000000	21:45:30
0.0237	7592.00000000	21:45:23
0.0238	35414.00000000	21:45:07
0.0238	7592.00000000	21:45:07
0.0238	7592.00000000	21:45:07
0.0238	7592.00000000	21:43:03
0.0238	7592.00000000	21:43:03
0.0238	460.00000000	21:43:00
0.0238	460.00000000	21:43:00
0.0238	13929.00000000	21:42:52
0.0238	19676.00000000	21:42:52
0.0238	35414.00000000	21:42:52
0.0238	7592.00000000	21:42:52
0.0238	7592.00000000	21:41:36
0.0237	7592.00000000	21:41:36
0.0236	420.00000000	21:41:22
0.0238	7592.00000000	21:40:08
0.0238	7592.00000000	21:40:07
0.0237	105.00000000	21:40:04
0.0237	97.00000000	21:40:04
0.0237	1.00000000	21:39:48
0.0237	7592.00000000	21:39:38
0.0238	10085.00000000	21:39:17
0.0238	10085.00000000	21:39:17
0.0238	2869.00000000	21:39:17
0.0238	9983.00000000	21:39:17
0.0238	51.00000000	21:39:17
0.0238	51.00000000	21:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 17,621,123
Máx. 0.0239	Min. 0.0225
7 Dias
Variação -8.53%	Volume 50,594,180
Máx. 0.0266	Min. 0.0225
30 Dias
Variação -33.39%	Volume 211,462,668
Máx. 0.0400	Min. 0.0225