PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298	2449.00000000	15:41:20
0.0298	4898.00000000	15:41:09
0.0298	3214.00000000	15:41:09
0.0296	2107.00000000	15:40:20
0.0296	3374.00000000	15:40:20
0.0296	22083.00000000	15:40:03
0.0296	8271.00000000	15:40:03
0.0297	6656.00000000	15:39:51
0.0297	15000.00000000	15:39:50
0.0297	15000.00000000	15:39:50
0.0297	3372.00000000	15:39:50
0.0297	31129.00000000	15:39:48
0.0296	31129.00000000	15:39:39
0.0296	1521.00000000	15:39:33
0.0296	30402.00000000	15:39:33
0.0298	17.00000000	15:38:11
0.0298	3343.00000000	15:38:05
0.0298	3878.00000000	15:37:31
0.0298	1.00000000	15:37:13
0.0297	866.00000000	15:35:41
0.0295	2538.00000000	15:32:18
0.0295	32.00000000	15:31:35
0.0295	4276.00000000	15:31:02
0.0295	213.00000000	15:30:54
0.0295	2468.00000000	15:30:53
0.0296	3500.00000000	15:29:17
0.0297	3925.00000000	15:29:00
0.0297	783.00000000	15:29:00
0.0297	2054.00000000	15:29:00
0.0298	1.00000000	15:27:53
0.0296	223.00000000	15:24:51
0.0296	7276.00000000	15:23:00
0.0296	2640.00000000	15:22:24
0.0295	1.00000000	15:22:06
0.0295	1339.00000000	15:22:06
0.0295	7356.00000000	15:22:05
0.0295	1.00000000	15:22:05
0.0298	2459.00000000	15:18:25
0.0298	1896.00000000	15:18:25
0.0298	4360.00000000	15:17:52
0.0299	4346.00000000	15:16:10
0.0299	1621.00000000	15:14:28
0.0298	3352.00000000	15:14:14
0.0298	7122.00000000	15:14:14
0.0298	220.00000000	15:14:14
0.0298	7122.00000000	15:14:14
0.0298	220.00000000	15:14:14
0.0300	3930.00000000	15:03:05
0.0299	26189.00000000	14:52:15
0.0300	3352.00000000	14:51:13
0.0300	1525.00000000	14:49:41
0.0300	3825.00000000	14:49:41
0.0299	1.00000000	14:49:07
0.0300	2326.00000000	14:48:07
0.0301	3049.00000000	14:46:16
0.0300	6098.00000000	14:45:56
0.0299	12196.00000000	14:43:32
0.0299	3893.00000000	14:43:32
0.0298	3770.00000000	14:37:54
0.0297	2551.00000000	14:35:37
0.0298	4247.00000000	14:34:45
0.0299	14083.00000000	14:32:49
0.0299	4171.00000000	14:32:49
0.0298	336.00000000	14:29:59
0.0299	329.00000000	14:29:56
0.0298	1100.00000000	14:29:29
0.0297	336.00000000	14:29:27
0.0298	330.00000000	14:29:25
0.0298	336.00000000	14:29:05
0.0299	329.00000000	14:29:03
0.0297	13114.00000000	14:27:28
0.0298	2481.00000000	14:27:28
0.0297	3263.00000000	14:26:39
0.0296	1004.00000000	14:26:32
0.0296	7433.00000000	14:26:30
0.0295	1.00000000	14:26:28
0.0295	7394.00000000	14:26:28
0.0296	1.00000000	14:26:28
0.0297	662.00000000	14:26:27
0.0297	14951.00000000	14:26:16
0.0297	15499.00000000	14:25:59
0.0297	16761.00000000	14:25:59
0.0297	4486.00000000	14:25:59
0.0298	2400.00000000	14:25:43
0.0298	3205.00000000	14:25:39
0.0298	1.00000000	14:25:19
0.0298	4162.00000000	14:25:12
0.0299	4298.00000000	14:24:53
0.0299	1.00000000	14:24:40
0.0298	2.00000000	14:24:39
0.0298	7329.00000000	14:24:39
0.0298	1.00000000	14:24:39
0.0298	1.00000000	14:24:39
0.0301	1205.00000000	14:23:52
0.0302	5000.00000000	14:22:21
0.0302	211.00000000	14:09:43
0.0301	160.00000000	14:06:04
0.0301	1604.00000000	14:03:23
0.0301	4.00000000	14:03:23
0.0301	1357.00000000	14:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.22%	Volume 2,834,968
Máx. 0.0325	Min. 0.0295
7 Dias
Variação -19.23%	Volume 19,698,034
Máx. 0.0370	Min. 0.0295
30 Dias
Variação -41.13%	Volume 206,250,340
Máx. 0.0697	Min. 0.0295