PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0569	18.00000000	20:09:30
0.0568	10.00000000	20:09:05
0.0568	8.00000000	20:09:02
0.0568	8.00000000	20:09:00
0.0568	119.00000000	20:08:50
0.0568	220.00000000	20:08:50
0.0568	119.00000000	20:08:45
0.0568	18.00000000	20:08:45
0.0569	119.00000000	20:08:45
0.0569	208.00000000	20:08:43
0.0569	1.00000000	20:08:43
0.0569	222.00000000	20:08:34
0.0569	18.00000000	20:08:34
0.0569	222.00000000	20:08:34
0.0569	18.00000000	20:08:25
0.0570	118.00000000	20:08:23
0.0570	1.00000000	20:08:23
0.0570	1.00000000	20:08:21
0.0570	263.00000000	20:08:19
0.0569	18.00000000	20:08:19
0.0569	119.00000000	20:08:18
0.0569	118.00000000	20:08:01
0.0569	18.00000000	20:08:01
0.0569	1.00000000	20:08:00
0.0569	1.00000000	20:08:00
0.0570	180.00000000	20:07:45
0.0569	186.00000000	20:07:04
0.0568	182.00000000	20:07:03
0.0569	41.00000000	20:07:02
0.0569	41.00000000	20:07:02
0.0570	674.00000000	20:06:47
0.0570	224.00000000	20:06:47
0.0570	10.00000000	20:06:47
0.0570	225.00000000	20:06:47
0.0570	224.00000000	20:06:47
0.0569	237.00000000	20:06:47
0.0569	351.00000000	20:06:47
0.0569	351.00000000	20:06:47
0.0569	351.00000000	20:06:47
0.0569	18.00000000	20:06:47
0.0568	140.00000000	20:06:22
0.0568	441.00000000	20:06:20
0.0568	703.00000000	20:06:12
0.0568	10.00000000	20:06:12
0.0568	703.00000000	20:06:12
0.0568	703.00000000	20:06:12
0.0568	279.00000000	20:06:12
0.0568	424.00000000	20:06:12
0.0568	703.00000000	20:06:12
0.0568	5.00000000	20:06:00
0.0568	5.00000000	20:06:00
0.0568	8.00000000	20:05:59
0.0568	703.00000000	20:05:35
0.0568	703.00000000	20:05:35
0.0568	703.00000000	20:05:35
0.0569	143.00000000	20:05:08
0.0569	10.00000000	20:05:08
0.0569	113.00000000	20:05:00
0.0569	435.00000000	20:04:58
0.0570	500.00000000	20:04:58
0.0570	578.00000000	20:04:57
0.0570	2556.00000000	20:04:55
0.0570	229.00000000	20:04:55
0.0571	116.00000000	20:04:54
0.0571	205.00000000	20:04:54
0.0572	177.00000000	20:04:43
0.0571	14082.00000000	20:04:38
0.0571	2314.00000000	20:04:38
0.0571	229.00000000	20:04:33
0.0571	113.00000000	20:04:33
0.0571	32.00000000	20:04:32
0.0571	195.00000000	20:04:24
0.0571	1.00000000	20:04:24
0.0571	110.00000000	20:04:24
0.0571	1.00000000	20:04:24
0.0571	2.00000000	20:04:24
0.0571	2.00000000	20:04:22
0.0570	1.00000000	20:04:20
0.0570	2.00000000	20:04:20
0.0571	110.00000000	20:04:20
0.0571	195.00000000	20:04:20
0.0571	228.00000000	20:04:15
0.0571	228.00000000	20:04:15
0.0571	2.00000000	20:04:15
0.0571	137.00000000	20:04:12
0.0570	226.00000000	20:04:12
0.0570	195.00000000	20:04:12
0.0570	1.00000000	20:04:12
0.0571	210.00000000	20:04:02
0.0570	1.00000000	20:04:00
0.0570	195.00000000	20:04:00
0.0571	1.00000000	20:04:00
0.0571	1.00000000	20:04:00
0.0571	400.00000000	20:04:00
0.0571	931.00000000	20:04:00
0.0571	820.00000000	20:04:00
0.0571	817.00000000	20:04:00
0.0571	933.00000000	20:04:00
0.0571	400.00000000	20:04:00
0.0571	189.00000000	20:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.11%	Volume 14,010,249
Máx. 0.0689	Min. 0.0563
7 Dias
Variação +11.87%	Volume 102,663,849
Máx. 0.0697	Min. 0.0462
30 Dias
Variação +15.64%	Volume 468,484,508
Máx. 0.1007	Min. 0.0448