PHA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0207	1.00000000	00:24:00
0.0207	503.00000000	00:24:00
0.0206	12.00000000	00:18:00
0.0206	12.00000000	00:18:00
0.0206	1804.00000000	00:17:41
0.0206	232.00000000	00:17:41
0.0206	1.00000000	00:15:00
0.0206	1449.00000000	00:14:50
0.0206	9.00000000	00:11:00
0.0206	9.00000000	00:11:00
0.0207	493.00000000	00:10:08
0.0207	493.00000000	00:10:08
0.0207	493.00000000	00:10:08
0.0206	17.00000000	00:09:00
0.0206	17.00000000	00:09:00
0.0206	2300.00000000	00:08:34
0.0206	532.00000000	00:08:34
0.0207	5000.00000000	00:01:13
0.0207	511.00000000	00:01:13
0.0207	11.00000000	00:00:33
0.0207	490.00000000	00:00:33
0.0207	1409.00000000	23:55:36
0.0207	507.00000000	23:55:36
0.0207	500.00000000	23:55:36
0.0207	486.00000000	23:50:36
0.0207	502.00000000	23:50:36
0.0208	215.00000000	23:44:11
0.0208	12.00000000	23:38:20
0.0208	12.00000000	23:38:20
0.0208	5.00000000	23:37:52
0.0208	504.00000000	23:37:52
0.0208	5.00000000	23:37:52
0.0208	504.00000000	23:37:52
0.0208	504.00000000	23:37:52
0.0208	5.00000000	23:37:52
0.0207	504.00000000	23:37:52
0.0207	5.00000000	23:37:52
0.0208	506.00000000	23:36:00
0.0208	4.00000000	23:36:00
0.0208	502.00000000	23:36:00
0.0208	2.00000000	23:36:00
0.0208	504.00000000	23:36:00
0.0208	511.00000000	23:36:00
0.0208	506.00000000	23:36:00
0.0208	35.00000000	23:32:00
0.0208	35.00000000	23:32:00
0.0208	1942.00000000	23:31:14
0.0208	2300.00000000	23:31:14
0.0208	2300.00000000	23:31:14
0.0208	2300.00000000	23:31:14
0.0209	464.00000000	23:12:58
0.0209	458.00000000	23:12:58
0.0209	324.00000000	23:12:58
0.0209	119.00000000	23:12:58
0.0209	389.00000000	23:12:58
0.0209	54.00000000	23:12:58
0.0209	447.00000000	23:12:58
0.0209	1.00000000	23:12:58
0.0209	496.00000000	23:08:38
0.0209	507.00000000	23:08:38
0.0211	496.00000000	23:04:51
0.0210	198.00000000	23:02:41
0.0210	278.00000000	23:02:41
0.0210	223.00000000	23:02:30
0.0210	491.00000000	23:02:30
0.0210	2.00000000	23:01:09
0.0210	3.00000000	22:58:33
0.0210	35.00000000	22:53:10
0.0210	489.00000000	22:53:10
0.0210	184.00000000	22:52:17
0.0210	493.00000000	22:52:17
0.0210	510.00000000	22:52:17
0.0211	504.00000000	22:51:57
0.0211	1339.00000000	22:51:57
0.0211	504.00000000	22:50:33
0.0211	504.00000000	22:50:33
0.0212	2300.00000000	22:44:06
0.0211	2.00000000	22:42:00
0.0211	474.00000000	22:41:21
0.0211	492.00000000	22:36:55
0.0211	492.00000000	22:36:55
0.0211	37.00000000	22:34:00
0.0211	37.00000000	22:34:00
0.0211	194.00000000	22:33:27
0.0211	280.00000000	22:33:27
0.0211	215.00000000	22:33:25
0.0211	495.00000000	22:33:25
0.0211	400.00000000	22:33:18
0.0211	2300.00000000	22:33:18
0.0211	2300.00000000	22:33:18
0.0211	475.00000000	22:31:17
0.0210	7.00000000	22:30:00
0.0210	7.00000000	22:30:00
0.0210	3024.00000000	22:29:01
0.0210	465.00000000	22:29:01
0.0210	357.00000000	22:27:41
0.0210	510.00000000	22:26:05
0.0210	11.00000000	22:25:00
0.0210	11.00000000	22:25:00
0.0210	5000.00000000	22:24:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 965,893
Máx. 0.0214	Min. 0.0192
7 Dias
Variação -0.14%	Volume 6,767,187
Máx. 0.0214	Min. 0.0192
30 Dias
Variação -22.58%	Volume 135,626,712
Máx. 0.0269	Min. 0.0192