PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03220	659.66000000	14:30:40
0.03220	340.34000000	14:30:40
0.03220	199.32000000	14:30:35
0.03220	584.20000000	14:30:18
0.03220	304.06000000	14:29:49
0.03220	204.56000000	14:29:49
0.03220	757.98000000	14:29:49
0.03240	247.19000000	14:29:37
0.03240	1648.11000000	14:29:37
0.03230	1299.78000000	14:29:09
0.03230	1538.82000000	14:29:09
0.03240	896.95000000	14:28:11
0.03240	187.92000000	14:28:11
0.03240	760.00000000	14:27:49
0.03250	121.00000000	14:27:46
0.03250	114.86000000	14:27:45
0.03250	1060.14000000	14:27:45
0.03250	150.00000000	14:27:13
0.03260	64.50000000	14:26:43
0.03250	358.67000000	14:24:00
0.03250	1025.37000000	14:24:00
0.03230	1502.91000000	14:23:12
0.03230	912.28000000	14:23:12
0.03250	1410.35000000	14:22:26
0.03250	1490.19000000	14:22:26
0.03250	1324.16000000	14:21:40
0.03250	1321.72000000	14:21:40
0.03260	181.85000000	14:21:38
0.03240	307.00000000	14:21:25
0.03250	1297.60000000	14:21:03
0.03250	1437.12000000	14:21:03
0.03250	374.80000000	14:20:32
0.03240	100.00000000	14:20:22
0.03250	274.88000000	14:20:10
0.03250	1004.95000000	14:20:10
0.03250	1146.64000000	14:20:10
0.03230	925.93000000	14:20:04
0.03230	1249.41000000	14:20:04
0.03220	269.38000000	14:19:50
0.03220	826.28000000	14:19:39
0.03220	393.59000000	14:19:08
0.03220	1206.41000000	14:19:08
0.03230	144.50000000	14:19:01
0.03230	1074.91000000	14:18:24
0.03230	310.03000000	14:18:24
0.03230	960.00000000	14:18:23
0.03220	51.45000000	14:17:54
0.03220	393.00000000	14:17:32
0.03220	447.55000000	14:17:26
0.03220	1177.45000000	14:17:26
0.03220	68.85000000	14:17:20
0.03210	116.60000000	14:17:17
0.03210	629.38000000	14:17:06
0.03210	993.67000000	14:17:06
0.03220	385.35000000	14:17:05
0.03230	1464.00000000	14:16:35
0.03230	1512.53000000	14:16:35
0.03220	786.91000000	14:16:24
0.03230	832.50000000	14:16:10
0.03250	187.50000000	14:15:58
0.03260	600.00000000	14:15:39
0.03270	76.10000000	14:15:12
0.03250	525.00000000	14:14:41
0.03260	903.85000000	14:14:38
0.03260	426.34000000	14:14:38
0.03260	650.00000000	14:14:22
0.03270	300.00000000	14:13:59
0.03270	103.00000000	14:13:56
0.03270	1364.05000000	14:13:18
0.03270	1468.43000000	14:13:18
0.03260	500.00000000	14:13:09
0.03280	270.94000000	14:12:41
0.03260	1507.40000000	14:12:24
0.03260	862.89000000	14:12:24
0.03260	670.00000000	14:12:21
0.03270	1389.08000000	14:11:59
0.03270	1503.54000000	14:11:59
0.03270	1186.84000000	14:11:40
0.03270	1241.48000000	14:11:40
0.03240	292.26000000	14:11:26
0.03240	1063.85000000	14:11:26
0.03240	241.25000000	14:11:26
0.03240	315.29000000	14:11:26
0.03240	612.25000000	14:11:26
0.03270	80.25000000	14:11:10
0.03250	1173.76000000	14:11:01
0.03250	1213.15000000	14:11:01
0.03260	1252.40000000	14:11:00
0.03260	1645.82000000	14:11:00
0.03250	341.51000000	14:10:48
0.03250	927.51000000	14:10:48
0.03250	131.52000000	14:10:28
0.03250	1117.14000000	14:10:28
0.03270	1646.16000000	14:10:08
0.03270	501.14000000	14:10:08
0.03270	1075.93000000	14:10:08
0.03260	983.12000000	14:10:01
0.03260	1237.76000000	14:10:01
0.03270	1013.82000000	14:09:28
0.03270	308.66000000	14:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.26%	Volume 1,759,586
Máx. 0.03710	Min. 0.03180
7 Dias
Variação -12.50%	Volume 15,964,772
Máx. 0.04030	Min. 0.03180
30 Dias
Variação -34.15%	Volume 90,990,611
Máx. 0.06200	Min. 0.02970