PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02030	318.90000000	00:46:12
0.02030	69.85000000	00:46:12
0.02030	615.25000000	00:46:03
0.02030	1312.50000000	00:45:27
0.02020	2167.22000000	00:44:46
0.02020	2063.06000000	00:44:46
0.02020	2015.83000000	00:43:49
0.02020	1840.50000000	00:43:49
0.02010	1407.02000000	00:42:50
0.02010	1699.38000000	00:42:50
0.02010	347.23000000	00:42:50
0.02020	2531.95000000	00:42:27
0.02040	1225.00000000	00:41:58
0.02040	492.50000000	00:41:55
0.02030	64.07000000	00:40:17
0.02030	68.43000000	00:40:17
0.02030	1375.00000000	00:39:59
0.02040	1512.62000000	00:39:16
0.02040	1412.29000000	00:39:16
0.02030	700.53000000	00:38:21
0.02030	1151.46000000	00:38:21
0.02040	1334.29000000	00:37:45
0.02040	144.61000000	00:37:23
0.02040	1911.89000000	00:37:23
0.02050	32.56000000	00:37:08
0.02050	292.44000000	00:37:08
0.02050	1200.20000000	00:36:52
0.02050	1799.80000000	00:36:52
0.02040	137.50000000	00:36:44
0.02040	1037.50000000	00:36:43
0.02050	340.67000000	00:36:13
0.02050	68.00000000	00:36:13
0.02050	424.83000000	00:35:28
0.02050	373.17000000	00:35:28
0.02050	827.70000000	00:35:04
0.02050	899.80000000	00:35:04
0.02050	549.28000000	00:34:34
0.02050	225.87000000	00:34:34
0.02040	378.00000000	00:33:18
0.02030	391.03000000	00:32:59
0.02030	329.97000000	00:32:59
0.02030	1080.06000000	00:32:13
0.02030	906.06000000	00:32:13
0.02030	1692.65000000	00:32:13
0.02030	594.53000000	00:32:13
0.02040	989.15000000	00:31:55
0.02030	1200.00000000	00:29:07
0.02040	686.17000000	00:28:23
0.02040	1420.05000000	00:28:23
0.02040	1283.03000000	00:28:23
0.02020	60.20000000	00:26:06
0.02020	22.15000000	00:26:06
0.02030	65.23000000	00:25:31
0.02030	319.77000000	00:25:31
0.02020	537.50000000	00:24:47
0.02030	300.00000000	00:24:37
0.02020	94.44000000	00:14:07
0.02030	700.00000000	23:58:08
0.02030	238.56000000	23:57:17
0.02030	416.84000000	23:57:17
0.02030	1314.11000000	23:56:49
0.02020	48.36000000	23:56:38
0.02020	644.14000000	23:56:38
0.02040	133.00000000	23:55:34
0.02030	126.25000000	23:53:57
0.02030	54.03000000	23:53:43
0.02030	145.97000000	23:53:43
0.02030	226.20000000	23:51:03
0.02030	1058.10000000	23:51:02
0.02040	87.20000000	23:50:51
0.02040	272.22000000	23:47:16
0.02040	400.00000000	23:43:22
0.02030	223.44000000	23:42:24
0.02030	1239.70000000	23:41:49
0.02040	325.14000000	23:41:09
0.02040	2573.46000000	23:41:09
0.02040	1470.33000000	23:39:31
0.02040	1102.38000000	23:39:31
0.02040	980.00000000	23:39:27
0.02030	95.57000000	23:27:46
0.02040	810.00000000	23:26:46
0.02020	1312.50000000	23:25:55
0.02030	2641.31000000	23:25:19
0.02030	1451.82000000	23:25:19
0.02040	1677.67000000	23:25:05
0.02040	1977.98000000	23:25:05
0.02050	2266.50000000	23:25:00
0.02050	315.37000000	23:24:21
0.02050	1187.53000000	23:24:05
0.02050	1773.77000000	23:24:05
0.02060	1479.99000000	23:23:17
0.02060	703.54000000	23:23:17
0.02060	530.69000000	23:23:17
0.02060	922.12000000	23:23:17
0.02050	410.44000000	23:23:09
0.02050	820.00000000	23:23:09
0.02050	732.49000000	23:23:09
0.02040	1974.34000000	23:22:30
0.02040	1638.39000000	23:22:30
0.02040	2220.08000000	23:21:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 3,055,815
Máx. 0.02150	Min. 0.02000
7 Dias
Variação -1.46%	Volume 13,943,908
Máx. 0.02170	Min. 0.01910
30 Dias
Variação -23.40%	Volume 63,660,867
Máx. 0.02690	Min. 0.01910