PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03870	256.25000000	00:07:15
0.03850	125.00000000	00:06:31
0.03850	34.69000000	00:06:04
0.03850	809.36000000	00:06:04
0.03870	240.47000000	00:05:36
0.03880	84.00000000	00:05:18
0.03880	93.90000000	00:05:05
0.03870	150.00000000	00:05:02
0.03860	465.11000000	00:04:36
0.03870	105.00000000	00:04:20
0.03870	49.50000000	00:03:56
0.03870	161.15000000	00:03:43
0.03870	76.80000000	00:03:31
0.03870	348.20000000	00:03:31
0.03850	235.75000000	00:03:30
0.03840	75.15000000	00:02:58
0.03840	616.34000000	00:02:58
0.03840	211.51000000	00:02:58
0.03840	170.00000000	00:02:50
0.03840	570.00000000	00:02:05
0.03840	42.73000000	00:01:10
0.03840	832.27000000	00:01:10
0.03850	141.53000000	00:00:59
0.03830	410.00000000	00:00:31
0.03840	635.78000000	00:00:19
0.03840	372.97000000	00:00:19
0.03840	31.50000000	00:00:19
0.03840	334.40000000	00:00:14
0.03830	303.00000000	23:59:42
0.03830	239.79000000	23:59:14
0.03820	614.54000000	23:59:05
0.03820	228.86000000	23:59:05
0.03830	17.86000000	23:58:55
0.03830	816.16000000	23:58:55
0.03830	888.48000000	23:58:55
0.03820	680.00000000	23:58:43
0.03810	100.00000000	23:58:20
0.03820	711.99000000	23:58:00
0.03820	688.01000000	23:58:00
0.03800	321.71000000	23:57:38
0.03800	1362.59000000	23:57:38
0.03800	32.98000000	23:57:36
0.03800	244.02000000	23:57:36
0.03800	444.58000000	23:57:32
0.03800	247.12000000	23:57:32
0.03800	840.94000000	23:56:43
0.03800	709.06000000	23:56:43
0.03810	686.35000000	23:56:23
0.03800	66.50000000	23:56:18
0.03810	121.00000000	23:56:16
0.03810	60.00000000	23:54:05
0.03820	205.25000000	23:53:39
0.03820	101.40000000	23:52:54
0.03820	819.60000000	23:52:54
0.03820	196.00000000	23:52:39
0.03840	108.55000000	23:50:52
0.03830	88.00000000	23:50:12
0.03830	150.00000000	23:49:13
0.03810	85.00000000	23:48:22
0.03820	90.00000000	23:47:54
0.03830	55.50000000	23:47:30
0.03820	153.50000000	23:46:56
0.03830	68.80000000	23:46:15
0.03830	1214.20000000	23:46:15
0.03840	400.00000000	23:45:55
0.03830	150.00000000	23:44:43
0.03830	47.33000000	23:44:33
0.03830	542.17000000	23:44:33
0.03830	149.90000000	23:44:29
0.03850	85.25000000	23:42:38
0.03850	54.05000000	23:42:03
0.03840	97.85000000	23:41:17
0.03830	254.46000000	23:39:33
0.03830	69.54000000	23:39:33
0.03840	529.00000000	23:39:14
0.03840	72.00000000	23:38:31
0.03830	239.51000000	23:38:15
0.03830	760.49000000	23:38:15
0.03850	556.00000000	23:36:59
0.03850	201.05000000	23:36:40
0.03850	112.50000000	23:36:15
0.03840	515.35000000	23:35:25
0.03850	120.00000000	23:35:21
0.03850	97.50000000	23:34:52
0.03840	536.00000000	23:33:09
0.03850	79.05000000	23:32:17
0.03850	105.95000000	23:32:17
0.03850	54.00000000	23:32:06
0.03850	1041.77000000	23:31:41
0.03850	351.11000000	23:31:41
0.03850	504.22000000	23:31:41
0.03850	117.40000000	23:31:36
0.03850	303.00000000	23:31:33
0.03860	320.00000000	23:31:05
0.03870	393.00000000	23:30:47
0.03850	67.40000000	23:30:29
0.03850	405.00000000	23:29:37
0.03860	1130.40000000	23:29:07
0.03840	45.20000000	23:28:57
0.03840	67.64000000	23:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.40%	Volume 3,338,261
Máx. 0.04020	Min. 0.03530
7 Dias
Variação -15.50%	Volume 22,691,867
Máx. 0.04630	Min. 0.03420
30 Dias
Variação +21.32%	Volume 82,426,761
Máx. 0.06200	Min. 0.02970