PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03230	1176.60000000	15:02:43
0.03230	1634.66000000	15:02:43
0.03220	1458.07000000	15:01:58
0.03220	1319.48000000	15:01:58
0.03240	656.17000000	15:01:49
0.03230	1261.24000000	15:01:38
0.03240	1060.28000000	15:01:29
0.03240	1195.63000000	15:01:29
0.03250	46.00000000	15:00:45
0.03250	1018.03000000	15:00:41
0.03250	697.14000000	15:00:41
0.03250	932.43000000	15:00:22
0.03240	1202.50000000	15:00:06
0.03240	1588.59000000	15:00:06
0.03250	1214.77000000	14:59:32
0.03250	1240.92000000	14:59:32
0.03220	1230.26000000	14:58:38
0.03220	288.66000000	14:58:38
0.03220	905.72000000	14:58:38
0.03230	1113.61000000	14:58:26
0.03230	337.41000000	14:58:26
0.03230	941.86000000	14:58:26
0.03240	1435.86000000	14:58:25
0.03240	819.84000000	14:58:25
0.03240	385.52000000	14:58:25
0.03250	1239.20000000	14:58:04
0.03250	1477.41000000	14:58:04
0.03260	1070.90000000	14:57:49
0.03260	1534.49000000	14:57:49
0.03250	93.00000000	14:57:39
0.03270	81.40000000	14:57:22
0.03270	361.31000000	14:57:11
0.03270	305.50000000	14:57:11
0.03270	377.40000000	14:57:11
0.03270	709.47000000	14:57:11
0.03270	318.90000000	14:57:11
0.03270	972.22000000	14:57:11
0.03270	78.67000000	14:57:11
0.03260	974.16000000	14:57:10
0.03260	926.22000000	14:57:10
0.03270	110.00000000	14:56:53
0.03270	55.00000000	14:56:07
0.03270	133.00000000	14:55:20
0.03270	240.00000000	14:55:02
0.03240	1.08000000	14:54:44
0.03240	761.42000000	14:54:44
0.03260	977.10000000	14:54:21
0.03260	534.80000000	14:54:21
0.03260	627.50000000	14:54:16
0.03270	440.00000000	14:53:43
0.03260	411.40000000	14:52:51
0.03260	101.65000000	14:52:06
0.03260	748.00000000	14:51:52
0.03260	0.42000000	14:51:19
0.03260	99.08000000	14:51:19
0.03240	310.00000000	14:50:53
0.03240	107.59000000	14:50:53
0.03240	417.41000000	14:50:53
0.03260	68.20000000	14:50:51
0.03260	200.00000000	14:50:47
0.03240	432.50000000	14:50:23
0.03250	953.15000000	14:50:13
0.03250	1334.25000000	14:50:13
0.03250	818.50000000	14:49:53
0.03240	545.00000000	14:49:24
0.03240	615.00000000	14:49:06
0.03230	171.36000000	14:48:39
0.03230	282.84000000	14:48:38
0.03230	689.71000000	14:48:38
0.03230	519.86000000	14:48:38
0.03230	108.50000000	14:48:29
0.03240	1629.10000000	14:47:45
0.03240	1036.56000000	14:47:45
0.03240	332.85000000	14:47:21
0.03250	576.14000000	14:46:53
0.03250	1219.66000000	14:46:53
0.03250	964.49000000	14:46:53
0.03240	950.00000000	14:46:43
0.03230	256.85000000	14:46:20
0.03230	743.15000000	14:46:20
0.03240	218.15000000	14:45:24
0.03240	26.85000000	14:45:24
0.03260	56.00000000	14:45:21
0.03250	65.00000000	14:44:59
0.03250	143.40000000	14:44:27
0.03260	90.50000000	14:43:54
0.03240	299.36000000	14:43:21
0.03240	546.90000000	14:42:50
0.03260	341.83000000	14:42:36
0.03260	528.37000000	14:42:36
0.03260	45.27000000	14:42:36
0.03260	321.50000000	14:42:17
0.03260	55.00000000	14:41:04
0.03260	120.00000000	14:40:54
0.03250	675.00000000	14:40:25
0.03270	218.75000000	14:40:25
0.03250	81.50000000	14:40:03
0.03260	140.00000000	14:39:29
0.03260	283.25000000	14:38:47
0.03250	44.10000000	14:38:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.23%	Volume 1,835,587
Máx. 0.03710	Min. 0.03180
7 Dias
Variação -12.23%	Volume 16,057,475
Máx. 0.04030	Min. 0.03180
30 Dias
Variação -33.95%	Volume 91,083,314
Máx. 0.06200	Min. 0.02970