PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02800	227.08000000	07:38:50
0.02810	125.87000000	07:38:01
0.02810	448.06000000	07:38:01
0.02810	344.72000000	07:38:01
0.02800	208.00000000	07:37:35
0.02790	800.30000000	07:37:15
0.02810	793.43000000	07:36:17
0.02810	1206.57000000	07:36:17
0.02800	1206.01000000	07:36:12
0.02800	1266.44000000	07:36:12
0.02800	1263.56000000	07:34:30
0.02800	1516.44000000	07:34:30
0.02810	400.13000000	07:33:59
0.02810	1371.40000000	07:33:59
0.02810	1428.09000000	07:33:59
0.02800	95.32000000	07:25:54
0.02830	130.00000000	07:24:25
0.02830	445.03000000	07:24:23
0.02830	108.07000000	07:24:23
0.02820	687.02000000	07:24:13
0.02820	1153.33000000	07:24:13
0.02790	1858.69000000	07:23:18
0.02790	1163.88000000	07:23:18
0.02800	350.06000000	07:23:13
0.02800	533.94000000	07:23:13
0.02810	1183.30000000	07:23:09
0.02810	1554.11000000	07:23:09
0.02820	364.32000000	07:22:49
0.02820	417.29000000	07:22:45
0.02820	361.00000000	07:22:45
0.02820	361.51000000	07:22:45
0.02820	1053.70000000	07:22:45
0.02820	393.29000000	07:22:45
0.02820	194.46000000	07:22:45
0.02800	50.10000000	07:18:05
0.02810	55.00000000	07:15:41
0.02810	150.00000000	07:14:58
0.02810	63.40000000	07:14:55
0.02820	155.00000000	07:14:41
0.02800	75.00000000	07:12:09
0.02810	128.80000000	07:11:11
0.02800	422.90000000	07:10:31
0.02800	57.13000000	07:10:30
0.02800	47.37000000	07:10:30
0.02810	107.00000000	07:03:38
0.02810	96.11000000	07:03:25
0.02810	291.84000000	07:03:25
0.02800	517.30000000	07:02:40
0.02800	1330.99000000	07:02:33
0.02800	1448.61000000	07:02:33
0.02800	235.00000000	06:57:18
0.02800	123.75000000	06:56:51
0.02800	188.50000000	06:55:52
0.02800	1925.55000000	06:55:18
0.02800	786.22000000	06:55:18
0.02800	253.23000000	06:55:15
0.02810	865.00000000	06:55:11
0.02800	71.10000000	06:53:27
0.02810	117.00000000	06:53:06
0.02800	540.00000000	06:52:09
0.02810	298.55000000	06:51:45
0.02810	747.45000000	06:51:45
0.02810	150.00000000	06:51:26
0.02810	425.00000000	06:51:08
0.02820	770.00000000	06:50:49
0.02810	1315.86000000	06:50:12
0.02810	65.82000000	06:49:17
0.02810	4.18000000	06:49:17
0.02810	212.25000000	06:45:26
0.02810	121.07000000	06:44:58
0.02810	811.15000000	06:44:58
0.02810	99.38000000	06:44:58
0.02790	579.73000000	06:44:09
0.02790	1654.15000000	06:44:09
0.02790	91.22000000	06:44:09
0.02790	400.00000000	06:43:52
0.02790	414.80000000	06:43:45
0.02790	395.20000000	06:43:45
0.02800	82.55000000	06:37:51
0.02790	47.27000000	06:35:56
0.02790	187.73000000	06:35:56
0.02810	398.19000000	06:35:35
0.02810	4.31000000	06:35:35
0.02810	100.00000000	06:35:23
0.02810	86.00000000	06:35:08
0.02800	760.00000000	06:33:03
0.02810	227.00000000	06:33:02
0.02810	727.50000000	06:32:15
0.02800	56.00000000	06:28:39
0.02800	99.30000000	06:26:56
0.02800	400.00000000	06:26:44
0.02790	856.00000000	06:26:37
0.02790	272.45000000	06:26:30
0.02800	76.25000000	06:25:07
0.02800	730.00000000	06:24:15
0.02800	923.73000000	06:22:39
0.02800	1544.67000000	06:22:39
0.02820	1065.49000000	06:22:02
0.02820	1159.76000000	06:22:02
0.02810	989.79000000	06:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 3,383,740
Máx. 0.02940	Min. 0.02660
7 Dias
Variação +1.82%	Volume 30,294,680
Máx. 0.03500	Min. 0.02400
30 Dias
Variação +28.44%	Volume 72,400,123
Máx. 0.03500	Min. 0.02100