PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02560	245.30000000	04:25:03
0.02570	762.50000000	04:24:19
0.02580	1232.50000000	04:23:42
0.02570	666.46000000	04:23:35
0.02570	1299.12000000	04:23:35
0.02570	133.32000000	04:23:35
0.02560	337.50000000	04:23:25
0.02570	526.07000000	04:23:11
0.02570	636.43000000	04:23:11
0.02550	136.60000000	04:22:41
0.02550	227.38000000	04:21:52
0.02550	288.12000000	04:21:52
0.02550	1562.50000000	04:21:16
0.02570	1394.56000000	04:21:08
0.02570	841.58000000	04:21:08
0.02570	1153.86000000	04:21:08
0.02560	1317.69000000	04:21:06
0.02560	1586.90000000	04:21:06
0.02550	183.00000000	04:21:04
0.02550	1489.39000000	04:20:56
0.02550	572.85000000	04:20:56
0.02550	1164.59000000	04:20:56
0.02550	193.50000000	04:20:46
0.02550	265.00000000	04:20:40
0.02530	221.58000000	04:20:26
0.02530	394.01000000	04:20:26
0.02530	1138.23000000	04:20:26
0.02530	1091.68000000	04:20:26
0.02540	821.74000000	04:20:22
0.02540	1140.63000000	04:20:22
0.02540	1530.57000000	04:20:22
0.02550	2079.70000000	04:20:16
0.02550	1440.03000000	04:20:16
0.02560	2007.00000000	04:19:20
0.02560	1890.39000000	04:19:20
0.02550	1902.11000000	04:19:07
0.02550	1256.44000000	04:19:07
0.02580	429.02000000	04:18:18
0.02580	1272.77000000	04:18:18
0.02580	303.13000000	04:18:18
0.02580	653.92000000	04:18:18
0.02580	1000.47000000	04:18:18
0.02570	397.68000000	04:18:17
0.02570	231.24000000	04:18:17
0.02540	126.00000000	04:17:55
0.02570	799.00000000	04:17:41
0.02570	103.37000000	04:17:39
0.02570	1187.43000000	04:17:39
0.02550	1681.75000000	04:17:38
0.02550	1438.94000000	04:17:38
0.02560	1113.42000000	04:17:27
0.02560	55.24000000	04:17:27
0.02540	647.11000000	04:17:25
0.02540	862.01000000	04:17:25
0.02550	184.50000000	04:16:56
0.02550	921.79000000	04:11:08
0.02550	685.21000000	04:11:08
0.02550	1195.01000000	04:10:15
0.02550	1114.99000000	04:10:15
0.02560	114.45000000	04:10:08
0.02550	372.40000000	04:10:07
0.02540	185.08000000	04:09:51
0.02540	677.42000000	04:09:51
0.02560	273.00000000	04:09:22
0.02560	1225.75000000	04:08:56
0.02540	932.87000000	04:08:05
0.02540	1243.40000000	04:08:05
0.02540	382.21000000	04:08:05
0.02540	80.75000000	04:08:05
0.02550	1218.57000000	04:07:08
0.02550	1647.71000000	04:07:08
0.02540	1214.73000000	04:07:07
0.02540	1410.27000000	04:07:07
0.02560	2064.45000000	04:05:23
0.02560	1771.43000000	04:05:23
0.02550	434.63000000	04:04:48
0.02550	252.75000000	04:04:48
0.02550	1557.09000000	04:04:48
0.02550	805.43000000	04:04:48
0.02570	2058.87000000	04:04:12
0.02570	383.52000000	04:04:12
0.02570	1010.33000000	04:04:12
0.02550	116.50000000	04:04:00
0.02570	206.70000000	04:03:50
0.02560	2038.38000000	04:03:48
0.02560	1119.66000000	04:03:48
0.02560	409.02000000	04:03:32
0.02560	1207.80000000	04:03:01
0.02550	177.90000000	04:02:55
0.02550	430.25000000	04:02:55
0.02550	51.35000000	04:02:55
0.02560	498.85000000	04:02:31
0.02550	783.15000000	04:02:03
0.02550	376.00000000	04:01:25
0.02550	120.00000000	04:00:49
0.02550	412.20000000	04:00:42
0.02550	1066.60000000	04:00:42
0.02560	1238.30000000	04:00:17
0.02560	728.83000000	04:00:17
0.02560	772.47000000	04:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 3,755,720
Máx. 0.02660	Min. 0.02420
7 Dias
Variação +17.43%	Volume 18,398,874
Máx. 0.02700	Min. 0.02100
30 Dias
Variação +13.78%	Volume 68,885,653
Máx. 0.02700	Min. 0.01910