PHA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02320	69.93000000	21:43:16
0.02330	91.75000000	21:42:25
0.02330	130.00000000	21:40:37
0.02320	58.80000000	21:38:32
0.02320	132.55000000	21:37:38
0.02330	165.00000000	21:36:51
0.02330	400.00000000	21:35:27
0.02330	155.22000000	21:34:37
0.02330	319.78000000	21:34:37
0.02330	134.81000000	21:34:32
0.02330	130.19000000	21:34:32
0.02310	402.53000000	21:34:12
0.02310	57.47000000	21:34:12
0.02330	1394.20000000	21:33:45
0.02330	450.35000000	21:33:45
0.02330	576.59000000	21:33:45
0.02330	178.86000000	21:33:45
0.02320	212.50000000	21:33:38
0.02320	867.80000000	21:33:23
0.02320	71.45000000	21:33:06
0.02330	72.90000000	21:31:59
0.02330	123.05000000	21:31:00
0.02320	172.90000000	21:30:20
0.02330	350.38000000	21:29:50
0.02330	66.90000000	21:29:38
0.02330	113.50000000	21:26:44
0.02320	95.00000000	21:24:13
0.02330	305.00000000	21:22:56
0.02330	125.00000000	21:22:49
0.02310	56.50000000	21:21:45
0.02310	110.58000000	21:11:24
0.02310	630.00000000	21:10:58
0.02320	479.28000000	21:10:19
0.02320	1000.02000000	21:10:19
0.02320	274.70000000	21:10:15
0.02310	418.00000000	21:10:10
0.02330	271.09000000	20:49:38
0.02330	10.16000000	20:49:38
0.02330	1437.50000000	20:49:05
0.02330	665.75000000	20:48:32
0.02330	1980.25000000	20:48:32
0.02320	1794.03000000	20:47:40
0.02330	1313.01000000	20:47:00
0.02330	471.54000000	20:47:00
0.02330	181.65000000	20:47:00
0.02320	109.00000000	20:46:59
0.02330	636.60000000	20:46:51
0.02330	956.47000000	20:46:24
0.02330	1343.53000000	20:46:24
0.02320	122.00000000	20:46:03
0.02330	154.10000000	20:45:48
0.02310	516.21000000	20:45:01
0.02310	319.35000000	20:45:01
0.02310	342.60000000	20:45:01
0.02310	923.48000000	20:44:46
0.02310	1189.62000000	20:44:46
0.02330	676.24000000	20:44:29
0.02330	1013.01000000	20:44:29
0.02330	1327.14000000	20:44:29
0.02330	1264.96000000	20:44:29
0.02320	1834.17000000	20:44:15
0.02320	2278.41000000	20:44:15
0.02320	1414.81000000	20:43:25
0.02320	1547.59000000	20:43:25
0.02320	2272.94000000	20:42:48
0.02320	1746.72000000	20:42:48
0.02340	1312.05000000	20:42:44
0.02340	1765.42000000	20:42:44
0.02330	1654.77000000	20:42:16
0.02330	2297.76000000	20:42:16
0.02310	894.46000000	20:42:08
0.02310	118.04000000	20:42:08
0.02320	1325.88000000	20:42:02
0.02320	1758.23000000	20:42:02
0.02350	149.39000000	20:41:43
0.02350	713.81000000	20:41:43
0.02340	337.01000000	20:41:42
0.02340	1086.49000000	20:41:42
0.02340	182.61000000	20:41:42
0.02330	516.56000000	20:41:24
0.02330	1246.52000000	20:41:24
0.02330	132.52000000	20:41:24
0.02310	1908.41000000	20:30:31
0.02310	416.59000000	20:30:31
0.02310	1351.44000000	20:30:04
0.02310	1511.06000000	20:30:04
0.02310	56.07000000	20:29:15
0.02310	11.63000000	20:29:15
0.02320	151.25000000	20:24:37
0.02320	200.00000000	20:24:24
0.02330	1147.00000000	20:23:34
0.02330	2209.60000000	20:23:34
0.02320	1264.41000000	20:23:32
0.02320	27.13000000	20:23:32
0.02320	1640.00000000	20:23:04
0.02320	231.90000000	20:21:32
0.02310	66.50000000	20:12:51
0.02320	270.93000000	20:12:12
0.02320	1283.07000000	20:12:12
0.02310	1349.04000000	20:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 1,383,628
Máx. 0.02440	Min. 0.02290
7 Dias
Variação -7.20%	Volume 11,071,000
Máx. 0.02680	Min. 0.02230
30 Dias
Variação -36.09%	Volume 60,008,530
Máx. 0.04030	Min. 0.02230