PHA/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03402	91.17500000	13:53:33
0.03402	179.31000000	13:53:33
0.03402	91.17500000	13:53:33
0.03407	295.68800000	13:53:30
0.03407	65.44200000	13:53:30
0.03407	587.02600000	13:53:23
0.03404	527.95700000	13:53:20
0.03402	81.74500000	13:53:18
0.03402	223.95600000	13:53:18
0.03405	76.57600000	13:53:12
0.03405	228.85600000	13:53:12
0.03405	44.48500000	13:53:09
0.03405	216.46200000	13:53:09
0.03405	44.48500000	13:53:09
0.03411	76.04600000	13:53:07
0.03411	228.84900000	13:53:07
0.03407	132.63300000	13:52:59
0.03407	39.98700000	13:52:59
0.03407	132.63300000	13:52:59
0.03409	146.86100000	13:52:55
0.03409	11.35200000	13:52:55
0.03409	146.86100000	13:52:55
0.03409	122.11800000	13:52:49
0.03409	182.95500000	13:52:49
0.03409	533.05400000	13:52:42
0.03411	422.01000000	13:52:35
0.03404	581.21600000	13:52:30
0.03407	273.11600000	13:52:27
0.03407	29.35100000	13:52:27
0.03405	501.39700000	13:52:25
0.03409	369.05700000	13:52:18
0.03411	298.91800000	13:52:14
0.03404	587.54400000	13:52:10
0.03409	170.16800000	13:52:04
0.03409	134.90600000	13:52:04
0.03407	423.76400000	13:52:01
0.03409	307.64400000	13:51:56
0.03405	587.37100000	13:51:53
0.03409	508.34100000	13:51:49
0.03409	381.62800000	13:51:48
0.03411	131.66300000	13:51:46
0.03411	173.23200000	13:51:46
0.03411	85.81300000	13:51:41
0.03411	133.26900000	13:51:41
0.03411	85.81300000	13:51:41
0.03405	108.16900000	13:51:36
0.03405	197.26300000	13:51:36
0.03409	586.68200000	13:51:31
0.03411	159.93100000	13:51:29
0.03411	144.96400000	13:51:29
0.03405	102.51900000	13:51:22
0.03405	100.39400000	13:51:22
0.03405	102.51900000	13:51:22
0.03405	129.55600000	13:51:15
0.03405	46.32000000	13:51:15
0.03405	129.55600000	13:51:15
0.03409	247.17700000	13:51:07
0.03409	57.89700000	13:51:07
0.03409	390.19700000	13:51:01
0.03407	30.82200000	13:51:00
0.03407	274.43100000	13:51:00
0.03405	227.75800000	13:50:53
0.03405	77.67400000	13:50:53
0.03409	41.26300000	13:50:46
0.03409	222.54700000	13:50:46
0.03409	41.26300000	13:50:46
0.03411	151.36000000	13:50:41
0.03411	153.53500000	13:50:41
0.03405	79.18100000	13:50:37
0.03405	226.25100000	13:50:37
0.03409	428.09000000	13:50:35
0.03409	35.06000000	13:50:28
0.03409	270.01400000	13:50:28
0.03409	433.58500000	13:50:26
0.03411	388.92900000	13:50:18
0.03407	518.32000000	13:50:11
0.03411	322.11900000	13:50:05
0.03409	64.59000000	13:49:58
0.03409	240.48400000	13:49:58
0.03407	161.00600000	13:49:56
0.03407	144.24700000	13:49:56
0.03407	480.78100000	13:49:49
0.03407	63.68900000	13:49:45
0.03407	241.56400000	13:49:45
0.03405	494.98200000	13:49:42
0.03404	44.90000000	13:49:35
0.03404	215.72200000	13:49:35
0.03404	44.90000000	13:49:35
0.03407	378.16000000	13:49:34
0.03409	78.68000000	13:49:26
0.03409	226.39400000	13:49:26
0.03407	411.88400000	13:49:23
0.03409	320.03400000	13:49:18
0.03405	273.17500000	13:49:11
0.03405	32.25800000	13:49:11
0.03407	484.15800000	13:49:03
0.03407	141.56400000	13:48:59
0.03407	22.12500000	13:48:59
0.03407	141.56400000	13:48:59
0.03405	69.46400000	13:48:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 11,467,031
Máx. 0.03581	Min. 0.03329
7 Dias
Variação -8.99%	Volume 82,273,755
Máx. 0.04034	Min. 0.03300
30 Dias
Variação -45.22%	Volume 197,644,193
Máx. 1.06623	Min. 0.02226