PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3641	36.13551000	05:00:05
0.3643	36.11567000	05:00:03
0.3638	36.16214000	05:00:00
0.3623	111.29344000	00:54:00
0.3634	36.22907000	00:54:00
0.3635	35.38757000	00:54:00
0.3622	36.24940000	00:36:45
0.3625	36.21439000	00:36:14
0.3628	36.18818000	00:35:53
0.3626	36.19691000	00:35:11
0.3629	36.17945000	00:34:40
0.3631	36.16201000	00:33:28
0.3629	36.16201000	00:33:08
0.3629	36.17073000	00:32:03
0.3629	36.17073000	00:31:50
0.3678	35.74800000	02:29:52
0.3638	36.12388000	10:10:42
0.3595	36.55961000	09:01:00
0.3563	36.88898000	19:38:43
0.3564	36.05592000	19:38:43
0.3583	36.69027000	18:41:46
0.3565	36.78274000	18:20:07
0.3556	36.95827000	18:07:56
0.3527	37.24454000	17:46:49
0.3528	37.21315000	11:46:14
0.3525	37.24239000	11:44:13
0.3522	37.23782000	05:21:46
0.3428	37.87796000	01:00:59
0.3430	37.87165000	00:45:44
0.3434	37.83415000	00:44:46
0.3437	37.81331000	00:31:54
0.3406	37.74094000	16:07:51
0.3422	38.35801000	15:40:46
0.3423	37.50956000	15:40:46
0.3412	38.46870000	08:41:41
0.3409	38.49919000	08:40:58
0.3407	38.51842000	08:40:05
0.3409	38.49582000	08:39:29
0.3409	38.49582000	08:39:24
0.3408	38.50376000	08:38:01
0.3407	38.51506000	08:37:19
0.3407	38.51804000	08:36:02
0.3407	38.51486000	08:35:35
0.3473	37.82638000	01:35:59
0.3468	37.87845000	01:22:26
0.3469	37.03703000	01:22:26
0.3465	37.91125000	01:21:26
0.3466	37.05571000	01:21:26
0.3468	37.87571000	01:20:43
0.3469	37.40554000	01:20:43
0.3467	37.88587000	01:20:20
0.3468	37.03703000	01:20:20
0.3465	37.91106000	01:20:00
0.3466	37.05571000	01:20:00
0.3464	37.92219000	01:19:12
0.3465	37.06505000	01:19:12
0.3466	37.90031000	01:19:02
0.3467	37.03703000	01:19:02
0.3467	37.88919000	01:18:50
0.3468	37.02771000	01:18:50
0.3450	38.10028000	23:31:12
0.3445	38.15596000	23:25:16
0.3439	38.22253000	23:25:08
0.3443	38.17382000	23:02:36
0.3443	38.17382000	23:02:33
0.3445	38.15319000	23:00:55
0.3443	38.17459000	23:00:52
0.3442	38.18568000	22:59:08
0.3440	38.20955000	22:59:07
0.3439	38.22066000	22:58:43
0.3436	38.25403000	22:58:01
0.3432	38.29862000	22:58:00
0.3427	38.35617000	22:57:57
0.3427	38.35867000	22:52:21
0.3427	38.35867000	22:52:18
0.3444	38.15930000	22:38:05
0.3448	38.11837000	22:35:54
0.3448	38.11837000	22:35:42
0.3448	38.11856000	22:35:38
0.3448	38.11856000	22:35:36
0.3453	38.06670000	22:32:26
0.3453	38.06670000	22:32:23
0.3453	38.06670000	22:32:20
0.3453	38.06670000	22:32:19
0.3453	38.06670000	22:32:18
0.3464	37.93424000	21:34:32
0.3463	37.94804000	21:32:33
0.3438	38.21940000	20:33:55
0.3437	38.23052000	20:33:43
0.3437	38.23052000	20:33:42
0.3437	38.23052000	20:33:42
0.3437	38.23052000	20:33:41
0.3437	38.23052000	20:33:39
0.3437	38.23052000	20:33:38
0.3437	38.23052000	20:33:37
0.3437	38.23052000	20:33:36
0.3437	38.23052000	20:33:35
0.3436	38.24164000	20:33:35
0.3434	38.26392000	20:33:08
0.3434	38.26726000	20:31:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 617
Máx. 0.3643	Min. 0.3622
7 Dias
Variação +1.53%	Volume 16,432
Máx. 0.3897	Min. 0.3381
30 Dias
Variação -31.94%	Volume 179,775
Máx. 0.5413	Min. 0.3301