PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3866	0.79893000	12:02:34
0.3866	34.46174000	12:02:34
0.3866	63.45166000	12:02:34
0.3866	21.28767000	12:02:34
0.3830	115.89324000	12:00:34
0.3830	120.00000000	12:00:33
0.3829	90.92312000	11:58:40
0.3829	13.17198000	11:58:40
0.3861	29.06439000	11:11:01
0.3862	33.69630000	11:11:01
0.3863	13.47906000	11:11:01
0.3850	13.10836000	11:01:21
0.3850	120.00000000	11:01:07
0.3849	259.80774000	10:59:35
0.3849	25.98077000	10:59:12
0.3828	13.61480000	10:52:04
0.3828	106.66543000	10:52:04
0.3826	14.66211000	10:52:01
0.3826	34.84387000	10:52:01
0.3826	12.27566000	10:52:01
0.3826	16.04627000	10:52:01
0.3825	76.94958000	10:52:01
0.3828	13.59930000	09:56:15
0.3817	34.07690000	09:50:55
0.3817	34.06798000	09:50:55
0.3818	34.06798000	09:50:55
0.3820	34.07059000	09:38:12
0.3812	13.68693000	09:35:55
0.3814	13.67646000	09:35:55
0.3815	27.35319000	09:35:55
0.3793	26.35740000	09:30:10
0.3794	26.35741000	09:27:18
0.3800	64.00000000	09:27:05
0.3800	120.00000000	09:27:04
0.3800	120.00000000	09:27:03
0.3800	120.00000000	09:27:02
0.3800	120.00000000	09:27:01
0.3804	6.26869000	09:26:37
0.3804	19.24151000	09:26:37
0.3810	26.24672000	09:25:23
0.3810	13.68774000	09:24:52
0.3817	13.67542000	09:06:09
0.3820	13.66561000	09:06:08
0.3839	70.38921000	08:49:14
0.3842	57.36813000	08:49:14
0.3845	33.84489000	08:49:14
0.3848	27.12523000	08:49:14
0.3848	36.16698000	08:49:14
0.3848	13.56260000	08:49:14
0.3848	18.08349000	08:49:14
0.3879	8.89920000	08:45:46
0.3879	120.00000000	08:45:45
0.3866	36.46902000	08:35:54
0.3866	114.38411000	08:35:54
0.3866	351.41852000	08:35:52
0.3866	33.66329000	08:33:29
0.3880	80.00000000	08:30:56
0.3880	27.49644000	08:30:56
0.3880	120.00000000	08:30:55
0.3880	88.86953000	08:30:54
0.3880	31.13047000	08:30:54
0.3880	120.00000000	08:30:53
0.3880	120.00000000	08:30:52
0.3880	120.00000000	08:30:51
0.3880	120.00000000	08:30:09
0.3880	120.00000000	08:30:08
0.3880	120.00000000	08:30:07
0.3880	120.00000000	08:30:06
0.3880	120.00000000	08:30:05
0.3880	120.00000000	08:30:04
0.3880	120.00000000	08:30:03
0.3880	120.00000000	08:30:02
0.3880	120.00000000	08:30:01
0.3880	120.00000000	08:30:00
0.3880	120.00000000	08:29:59
0.3880	120.00000000	08:29:58
0.3880	120.00000000	08:29:57
0.3880	120.00000000	08:29:56
0.3880	120.00000000	08:29:55
0.3880	120.00000000	08:29:54
0.3880	120.00000000	08:29:53
0.3880	120.00000000	08:29:52
0.3880	120.00000000	08:29:51
0.3880	120.00000000	08:29:50
0.3880	120.00000000	08:29:49
0.3880	120.00000000	08:29:19
0.3880	537.81730000	08:29:19
0.3880	120.00000000	08:29:18
0.3880	120.00000000	08:29:17
0.3880	120.00000000	08:29:16
0.3880	120.00000000	08:29:15
0.3880	16.66464000	08:29:14
0.3880	120.00000000	08:29:14
0.3880	230.51057000	08:28:03
0.3880	120.00000000	08:27:54
0.3880	33.60968000	08:27:49
0.3880	120.00000000	08:27:47
0.3880	120.00000000	08:27:46
0.3880	120.00000000	08:27:45
0.3880	120.00000000	08:27:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 78,736
Máx. 0.4157	Min. 0.3750
7 Dias
Variação +13.84%	Volume 917,671
Máx. 0.4251	Min. 0.3220
30 Dias
Variação +6.03%	Volume 1,352,646
Máx. 0.4251	Min. 0.2790