PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4736	36.00000000	00:32:23
0.4729	27.76788000	00:32:23
0.4739	18.00000000	00:03:00
0.4738	27.71784000	00:03:00
0.4737	2000.00000000	22:47:11
0.4729	74.13430000	22:47:10
0.4725	27.79306000	22:47:10
0.4842	72.08655000	08:35:37
0.4841	36.00000000	08:35:36
0.4837	27.04615000	08:35:36
0.5002	104.68464000	06:04:14
0.4999	69.78975000	06:04:14
0.4998	26.17685000	06:04:14
0.4914	142.30991000	02:42:41
0.4910	106.73244000	02:42:41
0.4907	71.15495000	02:42:41
0.4917	106.60308000	01:13:20
0.4914	71.06872000	01:13:20
0.4910	26.64825000	01:13:20
0.4825	72.07684000	17:35:15
0.4825	18.00000000	17:35:15
0.4825	144.03046000	17:35:14
0.4825	36.00000000	17:35:14
0.4829	108.02284000	17:35:14
0.4832	72.01522000	17:35:14
0.4828	36.00000000	11:20:57
0.4829	27.09340000	11:20:57
0.4811	2000.00000000	10:42:36
0.4806	145.53491000	10:42:36
0.4802	109.15118000	10:42:36
0.4799	72.76745000	10:42:36
0.4796	27.28424000	10:42:36
0.4843	27.01643000	04:47:53
0.4998	26.19204000	14:06:22
0.4976	50.00000000	12:05:36
0.4980	26.28945000	12:05:36
0.4982	50.00000000	12:05:36
0.4981	26.28417000	12:05:35
0.5099	50.00000000	01:40:18
0.5082	50.00000000	01:24:36
0.5078	50.00000000	01:07:48
0.5139	50.00000000	00:38:47
0.5140	50.00000000	00:37:41
0.5143	50.00000000	00:37:35
0.5143	25.44699000	00:37:20
0.5143	50.00000000	00:37:20
0.5146	50.00000000	00:37:20
0.5146	50.00000000	00:37:20
0.5148	25.42227000	00:37:20
0.5151	50.00000000	00:37:13
0.5150	50.00000000	00:37:13
0.5151	25.40683000	00:37:12
0.5151	50.00000000	00:37:12
0.5145	50.00000000	00:36:59
0.5145	50.00000000	00:36:43
0.5145	50.00000000	00:36:41
0.5124	50.00000000	00:35:01
0.5119	50.00000000	00:33:48
0.5119	50.00000000	00:33:48
0.5122	50.00000000	00:33:25
0.5123	50.00000000	00:33:25
0.5126	50.00000000	00:33:09
0.5129	50.00000000	00:33:09
0.5125	50.00000000	00:32:07
0.5125	50.00000000	00:32:04
0.5124	50.00000000	00:32:01
0.5126	25.00000000	00:31:57
0.5127	25.00000000	00:31:57
0.5130	50.00000000	00:31:57
0.5133	50.00000000	00:31:56
0.5138	50.00000000	00:30:58
0.5136	50.00000000	00:30:08
0.5135	25.48903000	00:28:01
0.5135	50.00000000	00:28:01
0.5141	2000.00000000	00:27:53
0.5126	25.53366000	00:27:53
0.5274	50.00000000	23:56:51
0.5282	50.00000000	23:23:47
0.5285	50.00000000	22:57:11
0.5295	50.00000000	22:54:01
0.5295	50.00000000	22:53:51
0.5330	50.00000000	21:08:02
0.5317	50.00000000	21:05:06
0.5315	50.00000000	21:03:36
0.5335	24.54003000	20:58:27
0.5335	50.00000000	20:58:27
0.5336	50.00000000	20:58:07
0.5341	50.00000000	20:53:38
0.5324	50.00000000	20:51:24
0.5303	50.00000000	20:47:33
0.5306	65.74913000	20:38:55
0.5307	65.74815000	20:38:54
0.5272	25.00000000	20:31:57
0.5272	24.82711000	20:31:57
0.5401	50.00000000	19:09:55
0.5398	50.00000000	19:04:33
0.5364	25.00000000	19:00:08
0.5291	50.00000000	17:26:20
0.5300	50.00000000	17:07:46
0.5312	2000.00000000	17:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 2,229
Máx. 0.4739	Min. 0.4725
7 Dias
Variação -4.73%	Volume 34,893
Máx. 0.5413	Min. 0.4699
30 Dias
Variação -15.34%	Volume 206,886
Máx. 0.5989	Min. 0.4648