PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5366	66.20496000	09:20:41
0.5366	66.21654000	09:19:52
0.5365	66.24372000	09:19:33
0.5335	99.81669000	09:02:59
0.5338	66.54446000	09:02:59
0.5333	389.93085000	09:01:52
0.5346	99.65523000	08:57:39
0.5338	25.01122000	08:54:01
0.5319	66.74643000	08:44:44
0.5342	66.49359000	08:30:22
0.5349	66.36848000	08:27:08
0.5306	25.16044000	07:48:45
0.5297	67.02588000	07:42:50
0.5292	25.20832000	07:02:54
0.5354	85.99143000	05:31:10
0.5356	66.29626000	05:31:10
0.5359	66.25866000	05:31:10
0.5294	67.03969000	04:55:29
0.5278	67.26211000	04:48:10
0.5266	67.40653000	04:36:20
0.5257	67.53904000	04:27:40
0.5249	67.65450000	04:23:42
0.5253	25.39090000	03:48:13
0.5251	67.60231000	03:47:47
0.5263	67.42541000	03:26:30
0.5273	101.00798000	03:23:54
0.5276	67.33865000	03:23:54
0.5329	25.05794000	02:13:15
0.5361	66.31127000	01:59:31
0.5338	25.01422000	01:33:45
0.5340	66.53531000	01:33:45
0.5314	66.85626000	01:05:41
0.5315	25.11822000	01:05:41
0.5305	66.98864000	01:00:28
0.5285	148.97701000	22:07:53
0.5315	108.83447000	21:00:52
0.5301	25.19002000	19:58:48
0.5293	380.83771000	19:58:42
0.5271	25.35724000	19:25:53
0.5266	25.38132000	19:21:27
0.5255	67.65536000	17:28:17
0.5313	66.89566000	16:40:10
0.5316	66.85775000	16:40:10
0.5300	67.09158000	16:37:33
0.5363	24.92602000	14:51:38
0.5355	66.32779000	13:48:09
0.5407	65.68259000	13:31:06
0.5408	65.68259000	13:31:06
0.5407	468.57117000	13:31:06
0.5478	389.92997000	11:34:47
0.5549	64.08552000	10:13:52
0.5550	64.08159000	10:13:50
0.5557	896.02309000	10:13:17
0.5562	63.96202000	10:12:46
0.5546	24.10475000	09:33:22
0.5546	24.10367000	09:33:20
0.5547	24.09933000	09:32:42
0.5544	24.11344000	09:32:32
0.5543	24.11779000	09:32:28
0.5544	24.11344000	09:32:15
0.5543	24.11564000	09:31:25
0.5543	24.11672000	09:31:23
0.5542	24.11892000	09:30:53
0.5542	24.11892000	09:30:51
0.5541	24.12328000	09:30:47
0.5541	24.12220000	09:30:25
0.5541	24.12220000	09:30:22
0.5541	24.12220000	09:30:20
0.5546	24.10045000	09:29:57
0.5542	24.11785000	09:29:37
0.5543	24.11457000	09:27:51
0.5543	24.11457000	09:27:40
0.5543	24.11457000	09:27:38
0.5550	24.08523000	09:27:37
0.5550	24.08523000	09:27:35
0.5550	24.08523000	09:27:24
0.5551	24.08089000	09:27:22
0.5550	24.08523000	09:27:20
0.5550	24.08523000	09:27:16
0.5554	24.06788000	09:27:04
0.5554	24.06788000	09:27:03
0.5553	24.07222000	09:27:02
0.5640	23.69480000	07:48:02
0.5636	23.71631000	07:25:09
0.5617	23.80241000	06:58:42
0.5559	24.05076000	06:26:13
0.5557	63.99488000	06:25:55
0.5571	23.99883000	06:23:43
0.5540	24.11486000	03:55:18
0.5521	24.20073000	03:18:37
0.5516	64.44598000	03:12:51
0.5519	24.20710000	03:12:51
0.5500	24.29000000	03:05:41
0.5524	44.31555000	00:32:36
0.5546	24.07381000	20:25:34
0.5535	18.19359000	20:04:25
0.5474	18.19359000	19:43:31
0.5396	98.65737000	19:26:01
0.5398	24.73506000	19:26:01
0.5401	65.76196000	19:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 6,250
Máx. 0.5562	Min. 0.5249
7 Dias
Variação +1.42%	Volume 78,276
Máx. 0.5867	Min. 0.5089
30 Dias
Variação +6.89%	Volume 526,367
Máx. 0.7586	Min. 0.4793