PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5463	65.14683000	19:35:00
0.5477	129.84204000	19:32:24
0.5480	64.96845000	19:32:24
0.5468	1731.22457000	19:32:11
0.5468	268.77543000	19:32:11
0.5464	65.42441000	19:32:11
0.5463	65.41340000	19:32:11
0.5475	64.95615000	18:43:42
0.5444	62.16529000	18:29:40
0.5453	888.63598000	18:19:22
0.5450	24.52672000	18:19:22
0.5523	482.05394000	17:35:34
0.5522	104.77417000	17:35:00
0.5513	64.42792000	17:21:18
0.5515	329.30366000	17:21:14
0.5515	163.26675000	17:21:12
0.5527	24.17115000	17:20:19
0.5519	64.37077000	17:06:01
0.5518	64.37245000	17:00:02
0.5521	64.34106000	17:00:01
0.5527	64.28491000	16:56:05
0.5536	64.17059000	16:56:05
0.5536	32.09758000	16:56:05
0.5538	64.19515000	16:56:05
0.5509	635.32401000	16:53:00
0.5522	64.39051000	16:52:11
0.5484	402.77203000	16:51:26
0.5484	687.64093000	16:51:26
0.5484	909.58704000	16:51:26
0.5481	97.76786000	16:51:26
0.5479	65.16187000	16:51:26
0.5481	64.81298000	16:48:08
0.5491	24.33969000	16:47:12
0.5491	97.02486000	16:47:12
0.5493	63.42265000	16:47:12
0.5493	38.21098000	16:47:12
0.5494	25.21167000	16:47:12
0.5494	39.47156000	16:47:11
0.5508	96.85875000	16:32:03
0.5510	64.58812000	16:32:03
0.5554	95.97667000	15:43:36
0.5555	24.09688000	15:43:36
0.5564	588.47846000	15:43:24
0.5571	127.60870000	15:43:24
0.5575	95.70653000	15:43:24
0.5576	24.00613000	15:43:24
0.5579	63.80435000	15:43:24
0.5567	95.86054000	15:40:37
0.5567	628.69645000	15:40:37
0.5570	63.90702000	15:40:37
0.5570	24.03413000	15:40:37
0.5562	24.08158000	15:30:05
0.5564	64.07246000	15:30:05
0.5566	579.85407000	15:23:02
0.5536	375.10633000	15:16:28
0.5524	64.72772000	15:13:26
0.5560	44.89771000	15:13:18
0.5560	83.00000000	15:13:17
0.5562	715.01665000	15:13:17
0.5563	24.06842000	15:13:17
0.5564	95.92328000	15:13:17
0.5568	63.94885000	15:13:17
0.5573	95.78638000	15:12:08
0.5577	63.85758000	15:12:08
0.5591	23.96712000	15:02:36
0.5621	63.42836000	14:45:54
0.5628	63.37135000	14:45:49
0.5613	23.87638000	14:44:54
0.5619	44.27546000	14:37:14
0.5624	63.39603000	14:37:00
0.5619	622.88663000	14:36:09
0.5618	674.79384000	14:36:09
0.5602	62.16529000	14:34:33
0.5615	63.48702000	14:31:59
0.5602	63.66198000	14:28:26
0.5590	2015.26597000	14:27:56
0.5578	800.00000000	14:27:56
0.5564	128.91790000	14:27:56
0.5563	1264.92940000	14:27:56
0.5563	735.07060000	14:27:56
0.5560	96.68842000	14:27:56
0.5556	64.45894000	14:27:56
0.5562	64.04105000	13:46:09
0.5562	629.22790000	13:46:09
0.5564	24.07413000	13:46:09
0.5608	63.56846000	13:43:50
0.5599	95.47839000	13:28:54
0.5599	23.91711000	13:28:54
0.5602	95.42044000	13:28:54
0.5565	64.03573000	13:26:27
0.5573	63.91478000	12:45:31
0.5532	64.37076000	12:18:33
0.5587	127.24735000	12:12:18
0.5590	95.46506000	12:12:18
0.5594	23.92392000	12:12:18
0.5594	63.64336000	12:12:18
0.5502	64.74862000	11:38:21
0.5497	64.09568000	11:37:50
0.5490	64.91780000	11:37:34
0.5473	65.13587000	11:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 30,566
Máx. 0.5654	Min. 0.5249
7 Dias
Variação +3.25%	Volume 105,756
Máx. 0.5867	Min. 0.5089
30 Dias
Variação +8.82%	Volume 553,846
Máx. 0.7586	Min. 0.4793