PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4535	54.97415000	07:13:17
0.4545	79.37407000	02:13:10
0.4529	79.39323000	23:40:36
0.4498	12.50000000	23:16:32
0.4497	120.40991000	23:13:39
0.4495	80.27326000	23:13:38
0.4516	159.99294000	23:12:52
0.4503	5.82979000	23:12:47
0.4506	29.99905000	23:12:47
0.4509	43.01609000	23:12:47
0.4509	116.17205000	23:12:47
0.4513	79.64135000	23:12:46
0.4547	29.75712000	22:35:13
0.4587	200.00000000	20:41:37
0.4614	116.91767000	17:59:56
0.4617	77.94511000	17:59:56
0.4609	116.93128000	16:41:02
0.4652	115.41802000	11:45:07
0.4655	76.94535000	11:45:07
0.4672	76.67657000	10:23:36
0.4665	76.82296000	10:06:42
0.4657	77.20215000	10:03:38
0.4654	28.94620000	10:03:38
0.4642	89.84555000	08:40:54
0.4642	28.99921000	08:40:54
0.4644	115.39929000	08:40:54
0.4654	115.20117000	08:38:32
0.4657	76.80077000	08:38:32
0.4671	76.87919000	08:33:48
0.4723	75.62667000	02:39:32
0.4747	75.27238000	01:42:43
0.4710	76.15421000	01:22:53
0.4716	76.03791000	00:59:36
0.4712	76.10182000	00:59:36
0.4702	28.58217000	20:46:57
0.4708	75.89187000	20:46:57
0.4736	113.16354000	18:53:53
0.4739	75.44236000	18:53:53
0.4778	74.66598000	15:02:52
0.4723	113.03742000	14:18:50
0.4727	75.35828000	14:18:50
0.4741	112.68634000	14:13:36
0.4743	75.12422000	14:13:36
0.4759	74.88379000	14:12:00
0.4727	75.69781000	13:32:59
0.4745	75.37925000	13:31:14
0.4734	75.34392000	13:30:48
0.4725	161.48162000	13:30:27
0.4747	112.53750000	13:30:10
0.4749	75.03867000	13:30:08
0.4753	112.75538000	13:30:01
0.4751	75.16236000	13:30:01
0.4752	2000.00000000	13:27:47
0.4759	112.05778000	13:27:43
0.4761	28.11122000	13:27:40
0.4733	1951.50384000	13:12:24
0.4736	149.90009000	13:12:24
0.4740	74.98673000	13:12:24
0.4743	74.95004000	13:12:24
0.4728	75.25013000	12:53:06
0.4691	113.69027000	12:12:18
0.4694	113.63636000	12:12:18
0.4679	28.58913000	12:11:04
0.4679	113.82203000	11:19:21
0.4683	75.88135000	11:19:21
0.4695	28.47395000	10:58:10
0.4735	28.24347000	10:25:54
0.4759	92.00000000	10:20:59
0.4759	100.00000000	10:20:59
0.4841	244.72641000	09:58:38
0.4817	110.51606000	09:41:03
0.4818	73.70910000	09:41:03
0.4807	73.85175000	09:32:06
0.4854	73.14085000	09:23:26
0.4849	73.14576000	09:17:25
0.4860	109.49493000	09:17:14
0.4863	72.99662000	09:17:14
0.4828	73.50567000	09:12:24
0.4830	73.47186000	09:11:50
0.4798	73.91304000	08:53:11
0.4785	74.38392000	08:52:41
0.4783	1045.15050000	08:52:41
0.4771	74.33850000	08:37:24
0.4728	75.06223000	08:16:02
0.4728	28.23501000	08:16:02
0.4774	179.74702000	08:03:22
0.4753	28.09882000	07:36:36
0.4754	149.05709000	07:36:36
0.4756	74.59107000	07:36:36
0.4797	110.90229000	07:21:12
0.4799	9.69317000	07:21:12
0.4799	101.24224000	07:20:11
0.4802	73.95693000	07:20:11
0.4794	147.86723000	07:02:37
0.4797	27.84397000	07:02:37
0.4798	73.95082000	07:02:37
0.4798	36.94960000	07:02:37
0.4800	73.95082000	07:02:37
0.4803	110.80786000	07:01:07
0.4806	73.87190000	07:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 2,358
Máx. 0.4672	Min. 0.4495
7 Dias
Variação -8.09%	Volume 65,743
Máx. 0.5079	Min. 0.4369
30 Dias
Variação -18.24%	Volume 442,243
Máx. 0.6459	Min. 0.4279