PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4119	125.56164000	15:38:26
0.4121	83.70775000	15:38:26
0.4113	94.60784000	15:38:25
0.4113	31.65483000	15:38:25
0.4112	1904.03727000	15:38:25
0.4112	95.96273000	15:38:25
0.4111	84.17510000	15:38:25
0.4105	31.49667000	15:38:25
0.4094	12.21300000	15:30:32
0.4123	31.34744000	14:34:56
0.4127	116.46172000	14:25:23
0.4127	125.78008000	14:25:23
0.4125	83.85338000	14:25:23
0.4124	31.33513000	14:25:23
0.4080	127.25560000	13:55:15
0.4051	31.93894000	12:46:31
0.4015	249.06600000	12:30:06
0.3994	250.37556000	12:11:09
0.3995	217.64866000	12:00:10
0.3994	32.40953000	12:00:10
0.3991	32.43390000	12:00:06
0.4044	31.97397000	08:21:07
0.4063	31.81992000	07:56:00
0.4053	31.88875000	07:16:18
0.4026	85.52347000	06:52:26
0.4031	32.06019000	06:52:26
0.4025	32.10634000	06:48:48
0.4049	31.90910000	06:20:12
0.4055	75.87292000	06:12:35
0.4056	130.10229000	06:12:35
0.4061	31.81787000	06:12:35
0.4069	84.66255000	06:12:31
0.4079	110.00000000	06:11:37
0.4081	51.55968000	06:11:37
0.4081	33.13858000	06:11:37
0.4080	211.65524000	06:11:37
0.4079	31.68292000	06:11:37
0.4059	31.83323000	05:52:40
0.4077	8.59338000	05:40:43
0.4078	84.33525000	05:40:43
0.4082	31.65177000	05:40:43
0.4103	125.72353000	05:25:44
0.4094	84.10582000	04:15:53
0.4009	1199.77518000	03:38:38
0.4011	249.30901000	03:38:38
0.4013	32.22587000	03:38:38
0.4048	31.94724000	03:27:23
0.4041	31.98944000	03:12:41
0.4045	31.95764000	03:12:10
0.4074	18.93063000	02:57:59
0.4074	31.72711000	02:57:59
0.4072	212.21483000	02:57:59
0.4071	110.00000000	02:57:59
0.4071	84.94460000	02:57:59
0.4070	31.74719000	01:50:34
0.4082	84.63433000	01:45:24
0.4059	59.20018000	01:41:16
0.4059	110.00000000	01:41:14
0.4073	31.71466000	01:41:13
0.4098	83.93818000	01:35:25
0.4104	31.47605000	01:35:21
0.4063	56.74005000	01:33:12
0.4065	126.81294000	01:33:12
0.4093	84.02470000	01:32:23
0.4097	31.53175000	01:32:23
0.4109	167.20469000	01:31:48
0.4117	31.37842000	01:31:48
0.4203	30.73092000	01:14:44
0.4174	30.95242000	00:56:36
0.4176	30.93791000	00:50:52
0.4206	112.43535000	00:19:48
0.4170	15.83566000	00:15:20
0.4152	124.21646000	00:14:11
0.4154	82.81097000	00:14:11
0.4265	30.29301000	00:08:05
0.4259	80.75517000	00:05:54
0.4265	120.93355000	00:05:48
0.4240	122.32290000	00:05:32
0.4237	81.54860000	00:05:32
0.4215	122.28574000	00:05:30
0.4246	60.11118000	00:05:25
0.4246	15.56585000	00:05:25
0.4246	85.99355000	00:05:25
0.4300	9.88775000	00:05:22
0.4300	110.00000000	00:05:22
0.4340	110.00000000	00:05:18
0.4335	108.74929000	00:05:18
0.4338	118.91888000	00:05:18
0.4341	79.27924000	00:05:18
0.4460	166.95078000	00:05:02
0.4474	83.73152000	00:05:01
0.4474	69.87444000	00:05:01
0.4478	76.83621000	00:05:01
0.4480	76.80298000	00:05:01
0.4471	154.88296000	00:04:58
0.4463	5.80841000	00:04:57
0.4466	77.06081000	00:04:57
0.4473	153.58724000	00:04:51
0.4478	112.43535000	00:04:50
0.4480	40.60618000	00:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 39,415
Máx. 0.4489	Min. 0.3991
7 Dias
Variação +17.38%	Volume 588,513
Máx. 0.4888	Min. 0.3481
30 Dias
Variação +21.47%	Volume 1,312,099
Máx. 0.4888	Min. 0.3169