PROS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6265	414.05836000	20:38:15
0.6263	21.29737000	20:38:15
0.6238	21.38146000	20:21:10
0.6247	21.35384000	20:04:02
0.6257	21.33486000	18:53:31
0.6182	21.60907000	16:41:20
0.6182	21.60523000	16:39:13
0.6199	21.52789000	15:48:38
0.6170	21.62905000	15:32:17
0.6159	21.63541000	15:10:20
0.6196	21.45379000	13:25:54
0.6210	1.40001000	11:01:54
0.6210	68.59999000	11:01:22
0.6245	21.26741000	10:48:34
0.6237	160.33349000	10:39:20
0.6235	21.30182000	10:39:20
0.6223	21.34260000	10:34:42
0.6225	21.33763000	10:34:05
0.6241	21.28691000	10:31:48
0.6238	56.79104000	10:18:01
0.6238	21.31623000	10:18:01
0.6314	21.02636000	09:13:38
0.6337	20.94735000	08:23:07
0.6338	20.94405000	08:23:01
0.6328	20.98376000	08:20:07
0.6329	20.97621000	08:20:05
0.6331	20.96948000	08:19:37
0.6331	20.96958000	08:19:35
0.6331	20.96958000	08:19:31
0.6324	20.99062000	08:19:02
0.6327	20.98046000	08:17:56
0.6325	20.98710000	08:17:50
0.6326	20.98192000	08:17:48
0.6350	20.90632000	08:17:32
0.6345	20.92279000	08:17:09
0.6343	20.92739000	08:17:02
0.6350	0.20905000	08:16:59
0.6350	20.69542000	08:16:39
0.6350	0.41814000	08:16:37
0.6350	20.48839000	08:16:30
0.6348	20.91866000	08:15:20
0.6342	0.20939000	08:13:17
0.6342	20.72865000	08:13:07
0.6339	20.52737000	08:12:51
0.6334	20.75321000	08:12:49
0.6335	20.95211000	08:11:37
0.6342	20.92714000	08:11:21
0.6339	20.93622000	08:11:00
0.6350	20.90088000	08:10:58
0.6352	0.41786000	08:10:55
0.6352	20.47469000	08:10:51
0.6352	0.41785000	08:10:48
0.6352	20.47428000	08:10:41
0.6349	20.90201000	08:09:42
0.6349	20.90201000	08:09:29
0.6350	20.89871000	08:09:26
0.6349	20.90201000	08:09:20
0.6350	20.89871000	08:09:17
0.6351	20.89635000	08:09:14
0.6355	20.88412000	08:09:11
0.6361	20.86060000	08:09:00
0.6361	20.86073000	08:08:55
0.6362	20.85950000	08:08:47
0.6371	20.83175000	08:07:50
0.6370	20.83515000	08:06:17
0.6369	20.83750000	08:06:12
0.6373	20.61596000	08:04:58
0.6370	20.42185000	08:04:28
0.6371	20.83536000	08:04:16
0.6373	20.83229000	08:03:49
0.6368	20.84035000	08:03:10
0.6373	20.81777000	08:00:23
0.6375	20.81308000	07:59:55
0.6366	20.83861000	07:59:37
0.6364	20.84474000	07:59:23
0.6364	20.84311000	07:57:58
0.6370	20.82348000	07:57:56
0.6370	20.82164000	07:57:16
0.6367	20.82961000	07:57:12
0.6368	20.82449000	07:56:18
0.6367	20.82776000	07:56:09
0.6370	20.82775000	07:35:11
0.6437	20.60318000	06:42:38
0.6405	20.69581000	05:15:27
0.6384	20.76216000	05:07:09
0.6387	20.74591000	04:30:22
0.6382	20.76237000	04:24:18
0.6356	20.84200000	03:22:35
0.6344	20.87874000	02:58:12
0.6338	12.75484000	02:25:41
0.6339	127.54839000	02:25:36
0.6444	273.14925000	01:45:07
0.6458	334.68813000	01:42:22
0.6498	981.69017000	01:20:26
0.6488	20.39894000	01:16:17
0.6509	20.33312000	01:13:12
0.6550	20.20407000	01:08:53
0.6560	81.05826000	01:00:19
0.6511	184.05977000	01:00:07
0.6553	80.90921000	01:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 6,868
Máx. 0.7000	Min. 0.6159
7 Dias
Variação +23.84%	Volume 256,240
Máx. 0.7000	Min. 0.5049
30 Dias
Variação +75.49%	Volume 995,880
Máx. 0.7000	Min. 0.3478