PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5174	42.00000000	13:52:34
0.5174	42.00000000	13:52:34
0.5164	42.00000000	13:45:03
0.5163	84.00000000	13:45:03
0.5157	42.00000000	13:45:03
0.5157	42.00000000	13:45:03
0.5162	84.00000000	13:37:31
0.5154	9.18000000	13:12:24
0.5154	42.00000000	13:04:06
0.5153	94.56000000	13:04:06
0.5153	129.10000000	13:04:06
0.5153	42.00000000	13:04:06
0.5150	42.00000000	13:03:21
0.5148	42.00000000	13:03:21
0.5156	9.06000000	12:57:51
0.5154	42.00000000	12:53:47
0.5154	42.00000000	12:53:47
0.5167	42.00000000	12:49:15
0.5167	42.00000000	12:49:15
0.5160	84.00000000	12:39:49
0.5154	84.00000000	12:39:47
0.5166	7.86000000	12:39:02
0.5169	84.00000000	12:38:24
0.5161	42.00000000	12:37:03
0.5159	42.00000000	12:19:18
0.5159	84.00000000	12:19:18
0.5163	10.30000000	12:19:13
0.5166	84.00000000	12:18:58
0.5163	84.00000000	12:18:58
0.5151	84.00000000	12:15:52
0.5158	42.00000000	12:14:13
0.5159	7.11000000	12:14:13
0.5159	42.00000000	12:14:13
0.5163	42.00000000	12:14:13
0.5168	42.00000000	12:13:50
0.5180	84.00000000	12:03:00
0.5194	39.95000000	11:57:03
0.5180	28.96000000	11:45:07
0.5182	962.37000000	11:45:07
0.5183	115.42000000	11:45:07
0.5184	84.00000000	11:45:07
0.5186	76.94000000	11:45:07
0.5187	8.98000000	11:45:07
0.5187	84.00000000	11:45:07
0.5191	84.00000000	11:44:38
0.5190	84.00000000	11:44:17
0.5204	42.00000000	11:42:43
0.5181	42.00000000	11:29:02
0.5181	42.00000000	11:29:02
0.5199	5.35000000	11:20:12
0.5199	10.55000000	11:20:12
0.5202	84.00000000	11:15:28
0.5198	42.00000000	11:12:31
0.5197	42.00000000	11:12:31
0.5194	42.00000000	11:12:30
0.5194	42.00000000	11:12:30
0.5193	42.00000000	11:09:51
0.5191	42.00000000	11:09:50
0.5191	42.00000000	11:09:39
0.5190	42.00000000	11:09:39
0.5200	7.56000000	11:04:17
0.5214	7.90000000	10:57:52
0.5220	42.00000000	10:52:52
0.5220	42.00000000	10:52:52
0.5221	42.00000000	10:52:45
0.5220	42.00000000	10:52:23
0.5219	42.00000000	10:52:23
0.5214	42.00000000	10:49:21
0.5214	42.00000000	10:48:56
0.5213	42.00000000	10:48:56
0.5211	42.00000000	10:48:28
0.5211	42.00000000	10:48:28
0.5207	11.56000000	10:41:25
0.5198	42.00000000	10:37:46
0.5195	42.00000000	10:37:46
0.5195	42.00000000	10:37:46
0.5194	42.00000000	10:35:33
0.5194	42.00000000	10:35:33
0.5193	42.00000000	10:32:09
0.5192	42.00000000	10:32:09
0.5201	84.00000000	10:31:07
0.5198	84.00000000	10:11:02
0.5200	7.20000000	10:06:42
0.5200	42.00000000	10:06:42
0.5201	42.00000000	10:06:42
0.5202	84.00000000	10:06:14
0.5194	40.21000000	10:04:51
0.5194	115.80000000	10:03:38
0.5191	77.20000000	10:03:38
0.5190	28.90000000	10:03:38
0.5189	84.00000000	10:03:38
0.5188	84.56000000	10:03:38
0.5188	879.76000000	10:03:38
0.5186	84.00000000	10:03:38
0.5178	42.00000000	10:00:11
0.5178	42.00000000	10:00:11
0.5181	17.95000000	10:00:11
0.5180	249.72000000	09:58:46
0.5180	141.50000000	09:58:46
0.5183	6.27000000	09:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 95,742
Máx. 0.5339	Min. 0.5138
7 Dias
Variação -3.74%	Volume 1,413,743
Máx. 0.5752	Min. 0.4856
30 Dias
Variação -23.73%	Volume 5,918,125
Máx. 0.7353	Min. 0.4813