PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6130	814.92000000	11:30:51
0.6131	37.00000000	11:30:51
0.6131	37.00000000	11:30:51
0.6132	65.13000000	11:30:51
0.6141	821.76000000	11:30:48
0.6137	37.00000000	11:30:48
0.6124	37.00000000	11:30:48
0.6125	37.00000000	11:30:48
0.6125	309.72000000	11:30:48
0.6125	713.06000000	11:30:48
0.6125	93.34000000	11:30:48
0.6125	183.88000000	11:30:48
0.6121	37.00000000	11:30:48
0.6118	37.00000000	11:30:48
0.6118	37.00000000	11:30:48
0.6091	74.00000000	11:29:45
0.6074	37.00000000	11:29:01
0.6072	37.00000000	11:29:01
0.6090	29.46000000	11:28:07
0.6091	820.54000000	11:28:07
0.6098	37.00000000	11:28:04
0.6098	37.00000000	11:28:04
0.6100	33.57000000	11:27:57
0.6119	37.00000000	11:27:17
0.6119	37.00000000	11:27:17
0.6118	1052.70000000	11:27:17
0.6109	0.10000000	11:26:50
0.6109	74.00000000	11:26:49
0.6120	24.51000000	11:26:48
0.6121	37.30000000	11:26:48
0.6126	37.00000000	11:26:48
0.6133	24.46000000	11:26:47
0.6133	8.36000000	11:26:47
0.6133	28.64000000	11:26:47
0.6133	37.00000000	11:26:47
0.6136	263.79000000	11:26:47
0.6136	426.00000000	11:26:47
0.6138	74.00000000	11:26:47
0.6139	310.00000000	11:26:47
0.6143	74.00000000	11:25:03
0.6139	37.00000000	11:25:00
0.6139	37.00000000	11:25:00
0.6147	37.00000000	11:24:33
0.6154	37.00000000	11:23:48
0.6154	74.00000000	11:21:38
0.6144	37.00000000	11:21:21
0.6143	37.00000000	11:21:21
0.6144	37.00000000	11:21:18
0.6143	37.00000000	11:21:18
0.6141	37.00000000	11:21:12
0.6162	36.00000000	11:20:23
0.6163	37.00000000	11:20:23
0.6165	37.00000000	11:20:23
0.6202	37.00000000	11:18:03
0.6201	37.00000000	11:18:03
0.6193	31.30000000	11:18:01
0.6193	37.00000000	11:18:01
0.6193	1.70000000	11:18:01
0.6193	16.00000000	11:17:59
0.6193	37.00000000	11:17:59
0.6193	37.00000000	11:17:59
0.6190	86.00000000	11:17:52
0.6196	74.00000000	11:17:52
0.6203	74.00000000	11:17:40
0.6214	74.00000000	11:17:13
0.6209	74.00000000	11:15:55
0.6212	37.00000000	11:15:53
0.6213	37.00000000	11:15:53
0.6211	805.41000000	11:15:11
0.6210	37.00000000	11:15:11
0.6210	37.00000000	11:15:11
0.6214	37.00000000	11:14:39
0.6218	19.26000000	11:14:39
0.6228	37.00000000	11:14:18
0.6228	37.00000000	11:14:18
0.6226	37.00000000	11:13:13
0.6227	37.00000000	11:13:13
0.6230	37.00000000	11:13:13
0.6231	37.00000000	11:13:13
0.6231	37.00000000	11:12:41
0.6224	37.00000000	11:12:23
0.6224	37.00000000	11:12:23
0.6225	37.00000000	11:12:17
0.6228	37.00000000	11:12:17
0.6237	579.00000000	11:10:17
0.6236	74.00000000	11:10:17
0.6231	37.00000000	11:10:17
0.6227	37.00000000	11:10:17
0.6226	1300.00000000	11:10:17
0.6224	37.00000000	11:10:17
0.6226	37.00000000	11:08:11
0.6216	37.00000000	11:06:34
0.6217	100.83000000	11:06:16
0.6219	74.00000000	11:06:16
0.6228	96.03000000	11:05:20
0.6228	37.00000000	11:05:20
0.6228	37.00000000	11:05:20
0.6231	37.00000000	11:05:20
0.6231	37.00000000	11:05:20
0.6231	726.98000000	11:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 215,332
Máx. 0.6368	Min. 0.5888
7 Dias
Variação +4.88%	Volume 1,315,460
Máx. 0.6602	Min. 0.5676
30 Dias
Variação +6.57%	Volume 11,070,648
Máx. 0.8622	Min. 0.5432