PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4749	21.57000000	17:37:14
0.4748	75.00000000	17:37:14
0.4747	84.39000000	17:37:14
0.4747	75.00000000	17:37:14
0.4743	75.00000000	17:37:14
0.4743	75.00000000	17:37:14
0.4739	150.00000000	17:36:38
0.4737	75.00000000	17:36:38
0.4737	75.00000000	17:36:38
0.4741	11.20000000	17:36:36
0.4740	26.23000000	17:36:35
0.4740	84.51000000	17:36:35
0.4738	75.00000000	17:36:35
0.4738	75.00000000	17:36:35
0.4736	75.00000000	17:36:35
0.4736	75.00000000	17:36:35
0.4746	46.80000000	17:35:46
0.4746	14.10000000	17:35:46
0.4742	75.00000000	17:35:46
0.4742	75.00000000	17:35:46
0.4745	60.77000000	17:35:43
0.4743	75.00000000	17:35:43
0.4743	75.00000000	17:35:43
0.4746	60.90000000	17:35:26
0.4744	75.00000000	17:35:26
0.4744	75.00000000	17:35:26
0.4748	60.79000000	17:34:12
0.4746	75.00000000	17:34:12
0.4746	75.00000000	17:34:12
0.4732	75.00000000	17:30:41
0.4733	75.00000000	17:30:41
0.4734	75.00000000	17:30:41
0.4735	75.00000000	17:30:41
0.4740	158.22000000	17:29:11
0.4741	150.00000000	17:29:11
0.4754	75.00000000	17:28:14
0.4754	75.00000000	17:28:14
0.4751	75.00000000	17:28:14
0.4751	75.00000000	17:28:14
0.4758	75.00000000	17:20:23
0.4758	75.00000000	17:20:23
0.4758	75.00000000	17:20:19
0.4757	75.00000000	17:20:19
0.4758	1047.88000000	17:20:11
0.4757	150.00000000	17:20:11
0.4755	75.00000000	17:20:11
0.4755	75.00000000	17:20:11
0.4768	75.00000000	17:19:52
0.4769	75.00000000	17:19:52
0.4777	602.65000000	17:17:39
0.4774	75.00000000	17:17:39
0.4773	75.00000000	17:17:39
0.4771	75.00000000	17:17:15
0.4771	75.00000000	17:17:15
0.4769	75.00000000	17:17:15
0.4769	75.00000000	17:17:15
0.4767	40.59000000	17:17:15
0.4787	75.00000000	17:10:06
0.4787	75.00000000	17:10:06
0.4790	75.00000000	17:10:06
0.4790	75.00000000	17:10:06
0.4788	75.00000000	17:08:35
0.4788	75.00000000	17:08:35
0.4787	75.00000000	17:07:59
0.4787	75.00000000	17:07:59
0.4776	75.00000000	17:06:53
0.4776	1047.23000000	17:06:53
0.4775	75.00000000	17:06:53
0.4773	75.00000000	17:06:53
0.4771	75.00000000	17:06:53
0.4775	75.00000000	17:04:48
0.4774	75.00000000	17:04:48
0.4765	75.00000000	17:01:54
0.4765	75.00000000	17:01:54
0.4778	75.00000000	17:00:47
0.4779	75.00000000	17:00:47
0.4799	0.02000000	16:49:54
0.4791	58.44000000	16:49:33
0.4794	75.00000000	16:49:33
0.4794	75.00000000	16:49:33
0.4792	58.44000000	16:49:19
0.4794	75.00000000	16:49:19
0.4794	75.00000000	16:49:19
0.4788	58.59000000	16:46:41
0.4791	150.00000000	16:46:41
0.4788	117.32000000	16:46:27
0.4789	150.00000000	16:46:27
0.4792	75.00000000	16:46:27
0.4792	75.00000000	16:46:27
0.4793	266.75000000	16:46:19
0.4796	75.00000000	16:46:19
0.4796	75.00000000	16:46:19
0.4793	267.32000000	16:46:16
0.4795	75.00000000	16:46:16
0.4796	75.00000000	16:46:16
0.4793	417.14000000	16:45:56
0.4790	58.57000000	16:44:32
0.4792	75.00000000	16:44:32
0.4792	75.00000000	16:44:32
0.4785	58.68000000	16:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.43%	Volume 899,049
Máx. 0.5215	Min. 0.4604
7 Dias
Variação +15.52%	Volume 6,400,392
Máx. 0.5694	Min. 0.4008
30 Dias
Variação +21.49%	Volume 10,924,802
Máx. 0.5694	Min. 0.3660