PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7279	150.00000000	07:55:53
0.7282	75.00000000	07:55:53
0.7283	75.00000000	07:55:53
0.7284	204.43000000	07:55:53
0.7284	1038.55000000	07:55:53
0.7292	75.00000000	07:55:48
0.7293	75.00000000	07:55:48
0.7294	21.00000000	07:55:30
0.7263	701.28000000	07:52:54
0.7269	75.00000000	07:46:42
0.7269	75.00000000	07:46:42
0.7267	75.00000000	07:46:29
0.7270	75.00000000	07:46:29
0.7270	75.00000000	07:46:29
0.7271	1242.98000000	07:46:29
0.7258	38.79000000	07:46:22
0.7250	75.00000000	07:44:58
0.7250	75.00000000	07:44:58
0.7251	1242.98000000	07:44:58
0.7246	55.11000000	07:40:26
0.7247	75.00000000	07:40:26
0.7247	75.00000000	07:40:26
0.7248	949.17000000	07:40:26
0.7248	293.81000000	07:40:26
0.7244	18.39000000	07:38:14
0.7248	778.52000000	07:38:05
0.7248	121.79000000	07:38:05
0.7244	121.79000000	07:38:05
0.7240	121.79000000	07:38:05
0.7236	121.79000000	07:38:05
0.7271	15.00000000	07:38:04
0.7262	75.00000000	07:38:04
0.7234	5655.86000000	07:38:04
0.7234	765.48000000	07:38:04
0.7234	440.31000000	07:38:04
0.7234	2638.35000000	07:38:04
0.7233	121.79000000	07:38:04
0.7222	111.11000000	07:38:03
0.7216	83.34000000	07:38:03
0.7215	1094.45000000	07:38:03
0.7214	20.79000000	07:38:03
0.7212	75.00000000	07:38:03
0.7212	55.55000000	07:38:03
0.7211	75.00000000	07:38:03
0.7207	75.00000000	07:38:03
0.7205	75.00000000	07:38:03
0.7195	690.00000000	07:34:30
0.7195	930.00000000	07:34:14
0.7195	220.00000000	07:34:00
0.7175	760.00000000	07:29:18
0.7187	840.00000000	07:29:02
0.7203	49.89000000	07:25:16
0.7202	75.00000000	07:25:16
0.7201	75.00000000	07:25:14
0.7199	357.17000000	07:25:14
0.7198	94.33000000	07:25:11
0.7198	55.67000000	07:25:11
0.7193	75.00000000	07:25:11
0.7190	75.00000000	07:25:11
0.7183	64.26000000	07:25:09
0.7182	75.00000000	07:25:09
0.7185	67.97000000	07:24:51
0.7184	75.00000000	07:24:50
0.7181	75.00000000	07:24:48
0.7181	75.00000000	07:24:48
0.7180	263.78000000	07:24:48
0.7180	557.06000000	07:24:47
0.7179	370.00000000	07:24:03
0.7175	6.10000000	07:23:50
0.7176	75.00000000	07:23:50
0.7176	75.00000000	07:23:50
0.7178	121.79000000	07:23:50
0.7200	75.00000000	07:21:42
0.7199	75.00000000	07:21:42
0.7205	970.00000000	07:21:30
0.7202	20.83000000	07:20:07
0.7202	75.00000000	07:20:07
0.7201	75.00000000	07:20:07
0.7200	55.63000000	07:20:07
0.7193	75.00000000	07:20:07
0.7204	550.00000000	07:18:33
0.7225	75.00000000	07:18:06
0.7225	75.00000000	07:18:06
0.7226	121.79000000	07:18:06
0.7231	1012.98000000	07:18:06
0.7231	230.00000000	07:18:06
0.7222	150.00000000	07:14:42
0.7217	75.00000000	07:11:14
0.7217	75.00000000	07:11:14
0.7180	75.00000000	07:10:00
0.7178	75.00000000	07:10:00
0.7177	64.57000000	07:09:02
0.7174	75.00000000	07:09:02
0.7169	16.45000000	07:08:56
0.7172	966.30000000	07:08:45
0.7167	150.00000000	07:08:43
0.7152	764.82000000	07:08:40
0.7161	25.18000000	07:08:40
0.7173	6.81000000	07:08:23
0.7173	121.79000000	07:08:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 363,504
Máx. 0.7631	Min. 0.6776
7 Dias
Variação +17.48%	Volume 5,513,460
Máx. 0.7749	Min. 0.6006
30 Dias
Variação +76.25%	Volume 15,655,373
Máx. 0.7749	Min. 0.4008