PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5227	9.97000000	04:41:03
0.5237	2.36000000	04:41:01
0.5237	28.64000000	04:41:01
0.5239	31.00000000	04:41:01
0.5240	31.00000000	04:41:01
0.5243	31.00000000	04:41:01
0.5243	31.00000000	04:41:01
0.5246	31.00000000	04:40:01
0.5247	28.59000000	04:40:01
0.5250	1.89000000	04:33:57
0.5249	62.00000000	04:26:00
0.5246	31.00000000	04:15:00
0.5247	28.59000000	04:15:00
0.5247	31.00000000	04:15:00
0.5250	31.00000000	04:15:00
0.5250	31.00000000	04:15:00
0.5245	62.00000000	04:13:20
0.5241	28.62000000	04:02:03
0.5241	31.00000000	04:02:03
0.5242	31.00000000	04:02:03
0.5244	31.00000000	04:02:03
0.5245	31.00000000	04:02:03
0.5247	31.00000000	04:02:03
0.5238	31.00000000	04:00:04
0.5239	31.00000000	04:00:04
0.5237	62.00000000	03:58:34
0.5247	1585.41000000	03:56:00
0.5247	62.00000000	03:56:00
0.5247	62.00000000	03:56:00
0.5248	31.00000000	03:56:00
0.5248	31.00000000	03:56:00
0.5242	31.00000000	03:54:21
0.5242	31.00000000	03:54:21
0.5240	28.73000000	03:54:10
0.5241	100.00000000	03:54:10
0.5241	31.00000000	03:54:10
0.5241	31.00000000	03:54:10
0.5240	672.30000000	03:53:30
0.5241	28.62000000	03:53:30
0.5241	62.00000000	03:53:30
0.5233	90.99000000	03:52:11
0.5234	100.00000000	03:52:11
0.5220	2.50000000	03:46:22
0.5220	249.87000000	03:46:19
0.5208	60.81000000	03:45:19
0.5208	31.00000000	03:45:19
0.5208	100.00000000	03:45:19
0.5215	191.55000000	03:44:57
0.5217	91.20000000	03:44:24
0.5218	100.00000000	03:44:24
0.5214	91.53000000	03:44:04
0.5215	100.00000000	03:44:04
0.5221	62.00000000	03:44:00
0.5233	763.50000000	03:43:39
0.5233	281.90000000	03:43:39
0.5234	100.00000000	03:43:39
0.5233	91.19000000	03:43:06
0.5234	100.00000000	03:43:06
0.5231	29.15000000	03:42:38
0.5232	100.00000000	03:42:38
0.5232	31.00000000	03:42:38
0.5232	31.00000000	03:42:38
0.5233	477.97000000	03:41:27
0.5224	62.00000000	03:37:37
0.5188	136.69000000	03:31:03
0.5187	56.04000000	03:31:03
0.5185	301.73000000	03:31:00
0.5185	77.20000000	03:31:00
0.5183	7.17000000	03:30:59
0.5185	187.70000000	03:30:58
0.5183	4.57000000	03:30:57
0.5175	58.00000000	03:30:45
0.5179	31.00000000	03:30:45
0.5181	31.00000000	03:30:45
0.5186	56.04000000	03:30:45
0.5186	62.00000000	03:30:45
0.5196	192.42000000	03:30:38
0.5198	56.04000000	03:30:36
0.5198	291.94000000	03:30:36
0.5201	1547.09000000	03:30:32
0.5199	56.04000000	03:30:32
0.5188	3486.70000000	03:30:27
0.5187	26.04000000	03:30:27
0.5187	30.00000000	03:30:27
0.5184	112.04000000	03:30:27
0.5176	123.56000000	03:22:55
0.5175	31.00000000	03:22:55
0.5175	28.99000000	03:22:55
0.5175	483.72000000	03:22:55
0.5170	62.00000000	03:22:51
0.5164	675.18000000	03:22:48
0.5165	303.82000000	03:22:48
0.5169	100.00000000	03:22:48
0.5169	31.00000000	03:22:48
0.5178	28.97000000	03:22:48
0.5178	31.00000000	03:22:48
0.5178	1200.00000000	03:22:48
0.5181	31.00000000	03:22:48
0.5182	31.00000000	03:22:48
0.5183	31.00000000	03:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 230,764
Máx. 0.5589	Min. 0.5122
7 Dias
Variação -10.56%	Volume 2,904,775
Máx. 0.6238	Min. 0.5122
30 Dias
Variação -19.79%	Volume 18,047,326
Máx. 0.7000	Min. 0.5122