PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4460	75.00000000	12:13:03
0.4466	75.00000000	12:05:13
0.4474	75.00000000	12:04:51
0.4474	75.00000000	12:04:51
0.4464	23.15000000	12:03:59
0.4464	89.39000000	12:03:59
0.4465	88.84000000	12:03:59
0.4465	89.39000000	12:03:58
0.4465	100.00000000	12:03:58
0.4466	81.58000000	12:03:58
0.4466	13.76000000	12:03:57
0.4466	75.00000000	12:03:57
0.4466	75.00000000	12:03:57
0.4466	89.39000000	12:03:57
0.4468	18.35000000	12:03:56
0.4468	150.00000000	12:03:56
0.4466	73.76000000	12:03:51
0.4469	75.00000000	12:03:49
0.4469	75.00000000	12:03:49
0.4472	75.00000000	12:03:49
0.4473	75.00000000	12:03:49
0.4461	75.00000000	12:03:14
0.4467	75.00000000	12:03:04
0.4467	75.00000000	12:03:04
0.4472	75.00000000	12:03:02
0.4472	75.00000000	12:03:02
0.4462	75.00000000	12:02:51
0.4462	75.00000000	12:02:51
0.4459	75.00000000	12:02:43
0.4460	75.00000000	12:02:43
0.4463	32.97000000	12:02:34
0.4459	75.00000000	12:02:34
0.4459	75.00000000	12:02:34
0.4457	75.00000000	12:02:34
0.4458	67.36000000	12:02:34
0.4457	75.00000000	12:02:34
0.4457	75.00000000	12:02:34
0.4460	270.00000000	12:02:14
0.4465	75.00000000	12:02:12
0.4465	75.00000000	12:02:12
0.4460	75.00000000	12:02:10
0.4459	75.00000000	12:02:10
0.4451	75.00000000	12:02:02
0.4452	150.00000000	12:02:02
0.4450	75.00000000	12:02:02
0.4449	75.00000000	12:02:02
0.4438	128.92000000	12:01:50
0.4433	75.00000000	12:01:38
0.4406	113.68000000	11:49:02
0.4405	340.40000000	11:49:02
0.4409	150.00000000	11:47:35
0.4412	75.00000000	11:47:35
0.4412	75.00000000	11:47:35
0.4410	150.00000000	11:39:33
0.4421	33.01000000	11:39:15
0.4420	75.00000000	11:39:15
0.4420	75.00000000	11:39:15
0.4419	67.97000000	11:39:15
0.4417	100.00000000	11:35:28
0.4422	100.00000000	11:35:28
0.4426	100.00000000	11:35:28
0.4413	1462.10000000	11:35:28
0.4415	1300.00000000	11:35:28
0.4416	1265.58000000	11:35:28
0.4416	135.43000000	11:35:28
0.4419	65.41000000	11:35:28
0.4419	90.29000000	11:35:28
0.4423	565.22000000	11:35:28
0.4424	75.00000000	11:35:28
0.4424	33.91000000	11:35:28
0.4425	1967.38000000	11:35:28
0.4426	340.41000000	11:35:28
0.4426	100.00000000	11:35:28
0.4427	75.00000000	11:35:28
0.4428	75.00000000	11:35:28
0.4429	75.00000000	11:35:28
0.4451	75.00000000	11:29:55
0.4452	75.00000000	11:29:55
0.4453	75.00000000	11:29:55
0.4451	320.00000000	11:29:29
0.4452	100.00000000	11:29:29
0.4452	100.00000000	11:29:29
0.4450	75.00000000	11:28:31
0.4449	69.78000000	11:28:31
0.4449	75.00000000	11:27:37
0.4447	75.00000000	11:27:37
0.4446	75.00000000	11:27:37
0.4444	150.00000000	11:27:31
0.4453	150.00000000	11:16:37
0.4455	75.00000000	11:16:37
0.4455	75.00000000	11:16:37
0.4455	75.00000000	11:16:35
0.4456	75.00000000	11:16:35
0.4457	1300.00000000	11:16:30
0.4458	75.00000000	11:16:30
0.4459	75.00000000	11:16:30
0.4439	150.00000000	11:11:07
0.4445	89.83000000	11:11:07
0.4445	89.83000000	11:11:07
0.4447	75.00000000	11:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 318,157
Máx. 0.4801	Min. 0.4315
7 Dias
Variação +15.63%	Volume 3,915,007
Máx. 0.4822	Min. 0.3649
30 Dias
Variação +7.06%	Volume 18,138,573
Máx. 0.4822	Min. 0.3182