PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3986	100.21000000	13:05:09
0.3988	1253.76000000	13:05:09
0.3988	75.00000000	13:05:09
0.3988	75.00000000	13:05:09
0.3990	75.00000000	13:05:09
0.3991	75.00000000	13:05:09
0.3994	75.00000000	13:04:45
0.3996	75.00000000	13:04:45
0.3997	75.00000000	13:04:45
0.3977	75.00000000	13:01:23
0.3977	75.00000000	13:01:23
0.3977	75.00000000	13:01:21
0.3977	75.00000000	13:01:21
0.3978	75.00000000	13:01:18
0.3978	75.00000000	13:01:18
0.3978	75.00000000	13:01:09
0.3978	75.00000000	13:01:09
0.3977	75.00000000	13:01:06
0.3979	75.00000000	13:01:06
0.3981	75.00000000	13:00:48
0.3982	75.00000000	13:00:48
0.3983	75.00000000	13:00:43
0.3983	75.00000000	13:00:43
0.3977	150.63000000	12:58:01
0.3978	75.00000000	12:58:01
0.3981	75.00000000	12:58:01
0.3979	100.41000000	12:58:01
0.3979	1300.00000000	12:58:01
0.3980	150.00000000	12:58:01
0.3981	473.46000000	12:58:01
0.3982	75.00000000	12:58:01
0.3990	427.24000000	12:58:00
0.3990	201.23000000	12:58:00
0.3989	150.00000000	12:58:00
0.3987	150.92000000	12:58:00
0.3985	75.00000000	12:58:00
0.3985	75.00000000	12:58:00
0.3984	100.61000000	12:58:00
0.3978	443.48000000	12:57:45
0.3984	930.03000000	12:52:36
0.3983	75.00000000	12:52:36
0.3985	18.86000000	12:52:23
0.3984	132.00000000	12:52:22
0.3984	100.59000000	12:52:22
0.3974	75.00000000	12:52:16
0.3974	75.00000000	12:52:14
0.3975	150.00000000	12:52:12
0.3977	150.00000000	12:52:12
0.3979	150.00000000	12:52:07
0.3990	40.06000000	12:50:04
0.3989	23.13000000	12:50:03
0.3989	37.91000000	12:50:03
0.3987	75.00000000	12:50:03
0.3987	75.00000000	12:50:03
0.3989	352.07000000	12:49:32
0.3987	75.00000000	12:49:32
0.3987	75.00000000	12:49:32
0.3989	300.35000000	12:49:16
0.3989	48.96000000	12:49:16
0.3987	75.00000000	12:49:16
0.3987	75.00000000	12:49:16
0.3989	26.04000000	12:49:14
0.3989	75.00000000	12:49:14
0.3986	150.00000000	12:49:14
0.3987	848.25000000	12:49:06
0.3986	150.00000000	12:49:06
0.3987	24.59000000	12:49:06
0.3987	75.00000000	12:49:06
0.3986	75.00000000	12:49:06
0.3985	75.00000000	12:49:06
0.3985	150.00000000	12:48:54
0.3988	150.00000000	12:48:54
0.3994	150.00000000	12:48:54
0.3995	75.00000000	12:48:46
0.4003	1013.79000000	12:48:46
0.3997	199.58000000	12:48:46
0.3999	242.08000000	12:48:46
0.3999	1300.00000000	12:48:46
0.4000	149.69000000	12:48:46
0.4002	99.78000000	12:48:46
0.4002	75.00000000	12:48:46
0.4002	75.00000000	12:48:46
0.4004	150.00000000	12:48:46
0.4005	75.00000000	12:44:28
0.4002	99.82000000	12:42:32
0.4003	247.44000000	12:42:32
0.4006	150.00000000	12:42:32
0.3998	2.47000000	12:39:22
0.4001	25.38000000	12:38:43
0.3999	75.00000000	12:38:43
0.3998	75.00000000	12:38:43
0.3997	75.00000000	12:38:43
0.4001	65.22000000	12:37:49
0.4002	249.78000000	12:37:49
0.4004	75.00000000	12:37:49
0.4005	75.00000000	12:37:49
0.4001	75.00000000	12:35:30
0.4002	75.00000000	12:35:30
0.4015	60.51000000	12:32:02
0.4007	99.81000000	12:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 397,039
Máx. 0.4378	Min. 0.3969
7 Dias
Variação +7.76%	Volume 1,136,455
Máx. 0.4378	Min. 0.3660
30 Dias
Variação +9.33%	Volume 9,695,833
Máx. 0.4822	Min. 0.3510