PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4024	500.00000000	09:16:48
0.4024	147.31000000	09:16:48
0.4005	0.63000000	08:36:18
0.4002	500.00000000	08:36:18
0.4000	250.31000000	08:35:24
0.4003	751.10000000	08:35:09
0.3999	249.78000000	08:35:09
0.3999	250.22000000	08:35:09
0.4001	250.22000000	08:35:05
0.4003	249.41000000	08:34:21
0.4003	0.63000000	08:34:19
0.4000	500.00000000	08:34:19
0.4007	250.09000000	08:33:54
0.4006	249.31000000	08:33:53
0.4008	319.20000000	08:33:43
0.4007	179.37000000	08:33:43
0.4005	249.35000000	08:33:43
0.3997	214.36000000	08:33:40
0.4016	500.00000000	08:31:24
0.4015	500.00000000	08:31:24
0.4020	498.69000000	08:30:01
0.4019	500.00000000	08:30:01
0.4018	254.52000000	08:30:01
0.4018	245.48000000	08:30:01
0.4018	252.71000000	08:30:01
0.4022	497.57000000	08:29:41
0.4020	248.69000000	08:29:40
0.4004	37.46000000	08:29:35
0.4005	500.00000000	08:29:35
0.4006	252.71000000	08:29:35
0.4010	146.87000000	08:29:35
0.4014	1639.48000000	08:29:35
0.4027	497.64000000	08:28:15
0.4031	83.19000000	08:26:44
0.4031	165.32000000	08:26:44
0.4036	349.83000000	08:24:24
0.4036	146.63000000	08:24:24
0.4034	493.91000000	08:20:45
0.4032	500.00000000	08:20:45
0.4024	418.03000000	08:20:42
0.4031	145.88000000	08:20:30
0.4031	1639.48000000	08:20:30
0.4033	353.79000000	08:20:14
0.4034	412.77000000	08:20:14
0.4033	1639.48000000	08:20:14
0.4034	989.00000000	08:20:14
0.4011	1639.48000000	08:20:10
0.4010	90.00000000	08:20:10
0.4015	1000.00000000	08:20:10
0.4015	1747.23000000	08:20:10
0.4015	4752.77000000	08:20:10
0.4015	2000.00000000	08:20:10
0.4017	865.42000000	08:20:10
0.4017	1200.00000000	08:20:10
0.4018	145.88000000	08:20:10
0.4028	145.88000000	08:20:09
0.4059	493.77000000	08:00:10
0.4056	1242.00000000	07:57:07
0.4057	1639.48000000	07:57:07
0.4058	160.06000000	07:57:06
0.4058	145.32000000	07:56:35
0.4070	121.00000000	07:46:48
0.4069	500.00000000	07:46:48
0.4069	500.00000000	07:46:48
0.4067	1121.00000000	07:46:32
0.4081	252.28000000	07:33:45
0.4081	868.72000000	07:33:45
0.4081	245.13000000	07:33:36
0.4081	245.19000000	07:33:36
0.4079	812.97000000	07:33:31
0.4079	1344.02000000	07:33:31
0.4086	500.00000000	07:33:31
0.4086	319.87000000	07:33:31
0.4086	245.19000000	07:33:15
0.4086	245.19000000	07:33:13
0.4086	245.13000000	07:33:05
0.4086	1101.61000000	07:31:41
0.4084	2156.99000000	07:30:59
0.4089	500.00000000	07:30:59
0.4089	293.99000000	07:30:59
0.4089	621.00000000	07:30:55
0.4088	500.00000000	07:30:55
0.4089	621.00000000	07:30:27
0.4088	500.00000000	07:30:27
0.4089	621.00000000	07:30:17
0.4088	500.00000000	07:30:17
0.4086	500.00000000	07:30:01
0.4086	176.42000000	07:30:01
0.4097	258.95000000	07:29:58
0.4088	302.37000000	07:29:58
0.4088	1121.00000000	07:29:57
0.4088	244.56000000	07:29:37
0.4088	489.06000000	07:29:37
0.4092	985.48000000	07:27:16
0.4087	1465.17000000	07:27:16
0.4088	996.30000000	07:27:16
0.4088	1160.69000000	07:27:16
0.4089	366.75000000	07:24:36
0.4090	1639.48000000	07:24:36
0.4097	28.07000000	07:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 301,647
Máx. 0.4282	Min. 0.3997
7 Dias
Variação +3.21%	Volume 5,643,404
Máx. 0.4520	Min. 0.3828
30 Dias
Variação -34.87%	Volume 24,810,386
Máx. 0.6243	Min. 0.3801