PROS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4807	150.00000000	05:35:27
0.4798	4775.53000000	05:35:27
0.4795	167.41000000	05:35:27
0.4793	21.57000000	05:35:27
0.4791	75.00000000	05:35:27
0.4791	125.56000000	05:35:27
0.4790	75.00000000	05:35:27
0.4788	83.70000000	05:35:27
0.4787	75.00000000	05:35:27
0.4786	75.00000000	05:35:27
0.4784	150.00000000	05:27:51
0.4782	75.00000000	05:27:51
0.4782	75.00000000	05:27:51
0.4784	59.25000000	05:27:29
0.4783	75.00000000	05:27:29
0.4783	75.00000000	05:27:29
0.4780	59.45000000	05:23:53
0.4778	75.00000000	05:23:53
0.4778	75.00000000	05:23:53
0.4780	34.50000000	05:23:40
0.4780	150.00000000	05:23:40
0.4778	83.87000000	05:23:40
0.4778	75.00000000	05:23:40
0.4777	75.00000000	05:23:40
0.4785	33.02000000	05:23:01
0.4784	26.27000000	05:23:01
0.4781	75.00000000	05:23:01
0.4781	75.00000000	05:23:01
0.4784	58.90000000	05:22:21
0.4782	75.00000000	05:22:21
0.4782	75.00000000	05:22:21
0.4795	75.00000000	05:20:54
0.4795	75.00000000	05:20:54
0.4790	208.70000000	05:20:54
0.4797	58.70000000	05:20:50
0.4795	75.00000000	05:20:50
0.4795	75.00000000	05:20:50
0.4805	58.27000000	05:18:54
0.4802	75.00000000	05:18:53
0.4802	75.00000000	05:18:53
0.4793	75.00000000	05:16:11
0.4793	16.28000000	05:16:11
0.4793	58.72000000	05:15:25
0.4792	75.00000000	05:15:25
0.4791	75.00000000	05:15:25
0.4799	7.13000000	05:09:01
0.4794	75.00000000	05:08:25
0.4792	75.00000000	05:08:25
0.4792	75.00000000	05:08:25
0.4790	75.00000000	05:06:19
0.4790	75.00000000	05:06:19
0.4791	75.00000000	05:06:10
0.4790	75.00000000	05:06:10
0.4793	58.81000000	05:05:17
0.4791	75.00000000	05:05:17
0.4791	75.00000000	05:05:17
0.4792	75.00000000	05:04:58
0.4792	75.00000000	05:04:58
0.4790	75.00000000	05:04:18
0.4790	75.00000000	05:04:18
0.4785	150.00000000	05:03:12
0.4786	43.28000000	05:02:21
0.4784	15.86000000	05:02:21
0.4782	75.00000000	05:02:21
0.4782	75.00000000	05:02:21
0.4784	59.14000000	05:02:13
0.4781	75.00000000	05:02:13
0.4781	75.00000000	05:02:13
0.4787	59.21000000	05:01:23
0.4785	150.00000000	05:01:23
0.4784	59.01000000	05:00:55
0.4782	75.00000000	05:00:55
0.4782	75.00000000	05:00:55
0.4794	58.83000000	04:59:07
0.4791	150.00000000	04:59:07
0.4792	58.88000000	04:57:36
0.4790	75.00000000	04:57:36
0.4790	75.00000000	04:57:36
0.4789	75.00000000	04:51:59
0.4787	75.00000000	04:51:59
0.4786	75.00000000	04:51:59
0.4789	59.03000000	04:51:57
0.4787	75.00000000	04:51:57
0.4787	75.00000000	04:51:57
0.4789	58.53000000	04:51:52
0.4787	75.00000000	04:51:52
0.4787	75.00000000	04:51:52
0.4789	59.03000000	04:51:50
0.4787	75.00000000	04:51:50
0.4787	75.00000000	04:51:50
0.4789	684.12000000	04:51:46
0.4787	150.00000000	04:51:46
0.4800	75.00000000	04:50:30
0.4800	75.00000000	04:50:30
0.4802	75.00000000	04:50:04
0.4802	75.00000000	04:50:04
0.4806	75.00000000	04:47:07
0.4806	75.00000000	04:47:07
0.4796	75.00000000	04:42:37
0.4808	75.00000000	04:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 337,580
Máx. 0.4948	Min. 0.4604
7 Dias
Variação +16.87%	Volume 6,447,970
Máx. 0.5694	Min. 0.4105
30 Dias
Variação +27.03%	Volume 10,950,026
Máx. 0.5694	Min. 0.3660