PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5165	1799.21195000	03:03:34
0.5155	54.00000000	03:03:34
0.5152	27.00000000	03:03:34
0.5149	29.13187000	03:03:34
0.5199	28.95588000	03:01:17
0.5195	115.57933000	03:01:17
0.5195	54.00000000	03:01:17
0.5192	77.05288000	03:01:17
0.5192	54.00000000	03:01:17
0.5191	314.74104000	03:01:17
0.5205	54.00000000	02:59:10
0.5202	27.00000000	02:59:10
0.5200	28.84615000	02:59:10
0.5249	56.74312000	02:25:11
0.5246	76.31640000	02:25:11
0.5245	27.00000000	02:25:11
0.5244	27.00000000	02:25:11
0.5243	822.61070000	02:25:11
0.5242	27.00000000	02:25:11
0.5241	27.00000000	02:25:11
0.5265	45.00000000	02:22:51
0.5265	90.00000000	02:22:51
0.5258	54.00000000	02:22:51
0.5255	27.00000000	02:22:51
0.5254	27.00000000	02:22:51
0.5249	28.57687000	02:22:51
0.5263	8.50456000	02:20:11
0.5264	28.49544000	02:20:11
0.5296	28.32326000	02:19:03
0.5323	54.00000000	02:17:32
0.5322	28.18489000	02:17:32
0.5321	1312.95143000	02:17:32
0.5320	54.00000000	02:17:32
0.5329	39.00000000	02:13:42
0.5345	27.00000000	02:12:14
0.5346	27.00000000	02:12:14
0.5348	27.00000000	02:12:14
0.5349	27.00000000	02:12:14
0.5383	1297.61782000	01:55:02
0.5381	27.87586000	01:55:02
0.5382	54.00000000	01:50:09
0.5418	27.00000000	01:09:41
0.5419	27.00000000	01:09:41
0.5410	27.00000000	01:03:03
0.5411	27.00000000	01:03:03
0.5428	27.00000000	00:55:16
0.5428	27.00000000	00:55:16
0.5430	27.00000000	00:53:11
0.5431	27.00000000	00:53:11
0.5404	27.00000000	00:16:07
0.5406	27.00000000	00:16:07
0.5416	27.00000000	00:11:38
0.5417	27.00000000	00:11:38
0.5421	27.00000000	00:05:45
0.5426	27.00000000	23:38:25
0.5427	27.00000000	23:38:25
0.5429	27.00000000	22:57:21
0.5432	27.00000000	22:57:21
0.5411	2000.00000000	22:47:11
0.5421	73.86978000	21:50:52
0.5404	74.04087000	21:27:33
0.5397	57.33717000	21:24:24
0.5397	54.00000000	21:24:24
0.5395	27.80352000	21:24:24
0.5394	54.00000000	21:24:24
0.5393	74.16275000	21:24:24
0.5513	30.60750000	19:17:18
0.5513	15.89440000	19:13:17
0.5513	13.12640000	19:12:52
0.5522	5.36570000	19:01:14
0.5527	8.10131000	13:13:24
0.5537	8.00000000	13:12:24
0.5531	27.00000000	12:02:20
0.5529	27.00000000	12:02:20
0.5529	27.12968000	01:18:01
0.5527	18.04728000	01:18:01
0.5527	27.19378000	21:19:06
0.5526	15.67137000	12:19:54
0.5531	18.50130000	11:16:14
0.5533	30.00000000	11:16:14
0.5518	10.86393000	11:13:08
0.5535	8.00000000	11:12:08
0.5536	18.04728000	08:44:01
0.5541	55.95959000	08:42:04
0.5538	72.28745000	08:42:04
0.5567	72.08655000	08:35:37
0.5567	36.00000000	08:35:36
0.5567	27.04615000	08:35:36
0.5556	80.00000000	08:35:36
0.5552	80.00000000	08:35:36
0.5551	626.23009000	08:35:36
0.5548	27.03677000	08:35:36
0.5605	40.00000000	08:07:55
0.5592	40.00000000	07:12:40
0.5597	35.31200000	07:09:18
0.5620	40.00000000	06:59:22
0.5691	40.00000000	06:21:37
0.5698	40.00000000	06:20:11
0.5735	104.67976000	06:04:14
0.5732	26.16888000	06:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.58%	Volume 10,157
Máx. 0.5537	Min. 0.5149
7 Dias
Variação -11.32%	Volume 60,560
Máx. 0.6220	Min. 0.5149
30 Dias
Variação -20.60%	Volume 570,678
Máx. 0.6981	Min. 0.5149