PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5038	79.18331000	07:43:12
0.5038	95.31051000	07:42:46
0.5029	95.31052000	07:42:04
0.5012	95.31051000	07:38:23
0.5019	79.43600000	07:00:18
0.4979	80.05037000	06:37:45
0.4980	30.12048000	06:37:45
0.4958	80.43004000	06:26:42
0.4883	30.71882000	05:56:07
0.4885	81.62229000	05:56:07
0.4894	609.02950000	05:19:23
0.4861	95.31051000	03:59:49
0.4864	95.31051000	03:55:43
0.4879	266.37689000	03:23:22
0.4912	95.31052000	02:52:21
0.4995	500.50050000	19:29:44
0.5002	1499.40023000	19:15:04
0.5004	583.86448000	19:06:34
0.4974	1507.84077000	16:43:10
0.5012	79.53599000	16:33:25
0.5036	95.31051000	16:23:05
0.4978	80.08666000	15:45:07
0.4985	451.05131000	15:45:06
0.4978	161.85243000	15:45:06
0.4973	66.54192000	15:41:25
0.4985	95.31051000	15:34:28
0.4975	33.27096000	15:25:28
0.4971	95.31052000	15:18:31
0.4959	95.31051000	15:09:20
0.4960	95.31052000	15:06:26
0.4968	95.31052000	15:06:25
0.4970	95.31052000	15:06:08
0.5040	79.12783000	14:32:09
0.5041	95.31051000	14:32:09
0.4997	190.62103000	14:25:10
0.4997	1500.90054000	14:24:29
0.4999	95.31052000	14:24:29
0.5026	119.01231000	13:56:00
0.5029	79.33537000	13:56:00
0.5016	119.77347000	13:55:43
0.5013	79.84897000	13:55:43
0.4977	95.31051000	13:42:49
0.4961	190.62103000	13:10:28
0.4960	139.48341000	13:10:27
0.4955	139.48341000	13:10:08
0.4967	190.62103000	13:08:29
0.4982	30.10839000	13:07:36
0.4980	190.62103000	13:07:36
0.4965	95.31051000	13:07:21
0.4974	95.31051000	12:19:12
0.4977	95.31052000	12:15:04
0.4978	95.31052000	12:14:30
0.4994	95.31052000	12:13:04
0.5010	687.18741000	12:11:52
0.5116	95.31051000	10:39:07
0.5056	152.47925000	10:21:18
0.5012	67.73492000	06:14:49
0.5064	84.74433000	02:34:05
0.5041	84.74433000	02:13:10
0.5040	158.00571000	02:11:08
0.5044	118.50428000	02:11:08
0.5041	84.74433000	02:08:17
0.5028	169.48868000	01:16:29
0.5057	79.13047000	00:38:26
0.5021	164.13757000	00:08:49
0.5035	79.39322000	00:06:03
0.5023	79.39323000	23:40:36
0.5042	29.67283000	23:40:36
0.5009	84.74433000	23:19:16
0.5004	120.07641000	23:18:28
0.5001	80.05094000	23:18:28
0.5000	169.48868000	23:18:28
0.4991	169.48868000	23:16:20
0.4997	1391.30507000	23:12:47
0.4999	78.84493000	23:12:47
0.5117	116.91767000	17:59:56
0.5120	77.94511000	17:59:56
0.5102	169.48868000	16:58:11
0.5093	44.45233000	16:45:08
0.5098	44.45233000	16:44:26
0.5119	29.30260000	16:41:02
0.5120	169.48868000	16:41:02
0.5117	94.65952000	15:22:51
0.5117	7.01530000	15:06:19
0.5146	169.48868000	14:38:00
0.5134	291.52016000	14:37:57
0.5135	84.74434000	14:37:57
0.5137	186.05750000	14:11:01
0.5158	66.96782000	12:39:49
0.5156	17.77652000	12:16:50
0.5180	115.41802000	11:45:07
0.5183	76.94535000	11:45:07
0.5192	76.82290000	11:43:17
0.5196	115.14375000	10:06:42
0.5188	76.93428000	10:04:51
0.5185	77.20215000	10:03:38
0.5184	28.93519000	10:03:38
0.5178	28.96871000	09:53:58
0.5153	87.10010000	08:41:01
0.5160	33.27761000	08:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 12,287
Máx. 0.5116	Min. 0.4861
7 Dias
Variação -2.21%	Volume 133,841
Máx. 0.5692	Min. 0.4860
30 Dias
Variação -18.86%	Volume 1,315,137
Máx. 0.7268	Min. 0.4801