PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7162	58.86732000	22:31:46
0.7175	59.04445000	22:31:34
0.7160	59.34629000	22:31:24
0.7175	59.52487000	22:31:17
0.7158	16.35173000	22:31:11
0.7163	43.44688000	22:31:11
0.7174	43.08236000	22:31:03
0.7174	16.89617000	22:31:03
0.7162	60.27664000	22:30:57
0.7181	60.45801000	22:30:50
0.7168	60.74982000	22:30:43
0.7183	60.93261000	22:30:35
0.7168	15.94960000	22:30:26
0.7172	45.26889000	22:30:26
0.7179	44.67176000	22:30:18
0.7179	16.73094000	22:30:18
0.7169	49.15484000	22:20:41
0.7181	49.30274000	22:20:28
0.7153	49.64460000	22:19:44
0.7160	49.79399000	22:19:29
0.7149	50.02074000	22:19:21
0.7159	50.17125000	22:19:10
0.7156	50.34341000	22:18:22
0.7156	58.86455000	22:18:15
0.7167	58.86455000	22:18:08
0.7167	50.49490000	22:18:06
0.7154	16.25074000	22:17:49
0.7159	34.46403000	22:17:49
0.7170	34.13052000	22:17:39
0.7170	16.73684000	22:17:39
0.7156	59.36087000	22:17:36
0.7156	51.12031000	22:17:29
0.7168	59.53948000	22:17:28
0.7168	51.27413000	22:17:20
0.7155	19.98187000	22:16:41
0.7156	39.83965000	22:16:41
0.7154	51.52903000	22:16:39
0.7163	60.00153000	22:16:33
0.7163	30.74312000	22:16:22
0.7163	20.94095000	22:16:22
0.7150	51.91925000	22:16:14
0.7150	60.27460000	22:16:05
0.7165	52.07548000	22:16:03
0.7163	60.45596000	22:15:41
0.7149	60.76505000	22:15:14
0.7158	60.94789000	22:15:07
0.7147	5.32893000	22:14:39
0.7149	55.86352000	22:14:39
0.7156	55.81734000	22:14:34
0.7158	557.83367000	22:14:34
0.7164	61.37658000	22:14:32
0.7158	61.62127000	22:14:26
0.7168	61.80669000	22:14:19
0.7164	62.04018000	22:14:11
0.7185	62.22686000	22:13:27
0.7194	20.14369000	22:09:33
0.7197	619.76925000	22:08:48
0.7209	55.43316000	22:01:58
0.7205	55.46825000	21:33:19
0.7206	153.78105000	21:33:19
0.7210	27.73925000	21:27:26
0.7210	12.33883000	21:25:45
0.7213	12.33883000	21:25:36
0.7206	61.41914000	21:25:15
0.7212	61.60396000	21:25:04
0.7209	60.99251000	21:24:56
0.7214	60.99251000	21:24:46
0.7209	62.24181000	21:24:29
0.7215	62.42910000	21:24:23
0.7212	62.61693000	21:24:12
0.7215	62.80534000	21:24:03
0.7212	63.04678000	21:23:52
0.7218	63.23649000	21:23:44
0.7213	63.47074000	21:23:27
0.7219	63.66172000	21:23:17
0.7213	63.90645000	21:22:48
0.7220	64.09875000	21:22:41
0.7243	276.05244000	21:11:16
0.7232	61.90836000	21:11:05
0.7243	62.09465000	21:10:58
0.7236	62.07752000	21:10:41
0.7249	62.07752000	21:10:33
0.7238	62.10322000	21:10:20
0.7246	62.10322000	21:10:12
0.7235	63.29285000	21:09:59
0.7246	63.48330000	21:09:51
0.7235	63.48330000	21:09:33
0.7246	63.48330000	21:09:26
0.7236	63.50959000	21:09:13
0.7243	63.50959000	21:08:59
0.7236	64.65986000	21:08:43
0.7247	64.85442000	21:08:30
0.7238	23.05037000	21:07:52
0.7247	23.05037000	21:07:16
0.7234	82.80430000	21:06:52
0.7246	82.80430000	21:06:45
0.7240	51.87305000	21:06:32
0.7233	90.59141000	21:06:24
0.7243	52.02913000	21:06:18
0.7243	90.90959000	21:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 611,811
Máx. 0.7580	Min. 0.7105
7 Dias
Variação +7.88%	Volume 5,573,874
Máx. 0.7989	Min. 0.6041
30 Dias
Variação +77.63%	Volume 7,329,380
Máx. 0.7989	Min. 0.4031