PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3778	2.58300000	19:40:54
0.3781	18.78570000	09:12:42
0.3796	12.00000000	09:12:23
0.3853	12.00000000	03:07:23
0.3869	12.00000000	01:32:05
0.3936	38.10976000	00:24:59
0.3936	38.10976000	00:24:59
0.3936	38.10976000	00:24:58
0.3936	38.10976000	00:24:58
0.3936	38.10976000	00:24:58
0.3936	38.10976000	00:24:57
0.3936	38.10976000	00:24:57
0.3936	38.10976000	00:24:57
0.3936	38.10976000	00:24:57
0.3933	38.13883000	00:24:28
0.3933	38.13883000	00:23:51
0.3919	38.27507000	00:23:02
0.3919	38.27507000	00:23:02
0.3925	38.21656000	00:23:01
0.3908	38.38280000	00:10:35
0.3885	38.61004000	22:08:23
0.3885	38.61004000	22:08:23
0.3885	38.61004000	22:08:22
0.3885	38.61004000	22:08:22
0.3885	38.61004000	22:08:22
0.3885	38.61004000	22:08:21
0.3885	38.61004000	22:08:21
0.3885	38.61004000	22:08:21
0.3885	38.61004000	22:08:20
0.3885	38.61004000	22:08:20
0.3885	38.61004000	22:08:20
0.3885	38.61004000	22:08:19
0.3885	38.61004000	22:08:19
0.3885	38.61004000	22:08:19
0.3885	38.61004000	22:08:18
0.3885	38.61004000	22:08:18
0.3885	38.61004000	22:08:18
0.3885	38.61004000	22:08:17
0.3885	38.61004000	22:08:17
0.3885	38.61004000	22:08:17
0.3885	38.61004000	22:08:11
0.3885	38.61004000	22:06:23
0.3885	38.61004000	22:06:22
0.3885	38.61004000	22:06:22
0.3885	38.61004000	22:06:22
0.3885	38.61004000	22:06:21
0.3885	38.61004000	22:06:21
0.3885	38.61004000	22:06:20
0.3885	38.61004000	22:06:20
0.3885	38.61004000	22:06:20
0.3885	38.61004000	22:06:19
0.3885	38.61004000	22:06:19
0.3885	38.61004000	22:06:19
0.3885	38.61004000	22:06:18
0.3886	38.60010000	22:06:18
0.3886	38.60010000	22:06:18
0.3886	38.60010000	22:06:17
0.3886	38.60010000	22:06:17
0.3886	38.60010000	22:06:17
0.3886	38.60010000	22:06:16
0.3886	38.60010000	22:06:16
0.3886	38.60010000	22:06:15
0.3886	38.60010000	22:06:15
0.3886	38.60010000	22:06:15
0.3886	38.60010000	22:06:14
0.3886	38.60010000	22:06:14
0.3886	38.60010000	22:06:14
0.3886	38.60010000	22:06:13
0.3886	38.60010000	22:06:13
0.3886	38.60010000	22:06:12
0.3886	38.60010000	22:06:12
0.3886	38.60010000	22:06:12
0.3886	38.60010000	22:06:11
0.3886	38.60010000	22:06:11
0.3886	38.60010000	22:06:11
0.3886	38.60010000	22:06:10
0.3886	38.60010000	22:06:10
0.3886	38.60010000	22:06:10
0.3886	38.60010000	22:06:09
0.3885	38.61004000	22:06:09
0.3901	37.38440000	18:29:18
0.3924	8.57253000	18:05:39
0.3915	18.06430000	18:05:39
0.3910	38.36317000	18:05:39
0.3916	2515.32175000	17:53:31
0.3900	38.46154000	17:53:31
0.3940	0.00973000	17:51:21
0.3939	501.12752000	17:51:21
0.3928	38.18737000	17:51:21
0.4022	1394.62914000	08:33:39
0.4021	182.50030000	08:33:39
0.4020	32.84417000	08:33:39
0.4003	37.47190000	08:33:39
0.4023	613.25746000	08:31:23
0.4022	996.48564000	08:31:23
0.4009	37.41581000	08:31:23
0.4036	120.00000000	08:27:01
0.4036	150.00000000	08:27:01
0.4032	59.71667000	08:27:01
0.4078	36.78274000	07:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 2,946
Máx. 0.3936	Min. 0.3778
7 Dias
Variação -6.28%	Volume 82,657
Máx. 0.4351	Min. 0.3778
30 Dias
Variação -36.11%	Volume 365,551
Máx. 0.6220	Min. 0.3768