PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4350	795.14096000	07:30:00
0.4346	795.14096000	07:28:01
0.4347	1376.89923000	07:28:01
0.4350	795.14096000	07:28:00
0.4343	460.51116000	07:26:07
0.4342	1448.94204000	07:26:07
0.4283	734.19566000	07:04:38
0.4288	34.98134000	07:03:53
0.4283	2000.00000000	07:02:54
0.4292	1448.94204000	07:02:54
0.4332	34.62604000	06:45:42
0.4336	675.14096000	06:33:25
0.4336	120.00000000	06:33:23
0.4342	795.14096000	06:33:22
0.4357	965.04140000	06:33:06
0.4357	1034.95860000	06:33:06
0.4358	795.14096000	06:33:06
0.4371	171.65277000	06:32:52
0.4369	117.54523000	06:32:36
0.4309	171.65277000	06:19:45
0.4310	397.57048000	06:12:42
0.4283	93.24987000	05:51:40
0.4265	469.15317000	05:44:58
0.4280	397.57099000	05:31:04
0.4241	99.17661000	05:19:36
0.4240	99.17712000	05:18:58
0.4231	795.14096000	05:17:04
0.4226	795.14096000	05:06:11
0.4234	795.14096000	05:04:56
0.4203	845.69442000	04:56:16
0.4200	35.71429000	04:56:16
0.4181	397.57047000	04:53:24
0.4182	95.45750000	04:53:24
0.4184	35.85086000	04:53:24
0.4202	397.57047000	04:50:17
0.4210	397.57047000	04:48:36
0.4209	80.00000000	04:48:04
0.4222	397.57047000	04:37:18
0.4224	1034.95860000	04:30:54
0.4227	35.48616000	04:25:52
0.4228	141.58376000	04:25:52
0.4231	94.37682000	04:25:52
0.4235	422.97282000	04:25:52
0.4235	372.16814000	04:25:52
0.4236	397.57048000	04:20:41
0.4234	94.33666000	04:19:14
0.4235	844.06974000	04:19:14
0.4227	397.57048000	04:18:24
0.4209	35.63792000	04:12:21
0.4206	795.14096000	04:12:21
0.4203	35.68879000	03:53:12
0.4205	127.08377000	03:51:00
0.4204	907.87483000	03:51:00
0.4168	48.35784000	02:50:19
0.4166	36.00576000	02:50:19
0.4190	190.85008000	02:46:15
0.4195	476.75804000	02:44:57
0.4202	120.00000000	02:38:32
0.4209	35.63792000	02:38:23
0.4210	120.00000000	02:38:23
0.4223	35.51977000	02:36:48
0.4208	4300.00000000	02:35:54
0.4221	120.00000000	02:35:54
0.4237	35.40241000	02:35:30
0.4227	120.00000000	02:34:15
0.4226	120.00000000	02:34:14
0.4222	120.00000000	02:34:09
0.4236	35.41076000	02:34:00
0.4239	120.00000000	02:33:18
0.4245	35.33569000	02:33:18
0.4246	120.00000000	02:33:12
0.4239	525.49565000	02:33:11
0.4249	525.49565000	02:33:10
0.4263	35.18649000	02:33:07
0.4264	525.49565000	02:33:07
0.4259	42.51701000	02:32:56
0.4272	35.11236000	02:32:56
0.4281	7.01530000	02:31:43
0.4300	139.05112000	02:31:00
0.4302	92.70074000	02:31:00
0.4306	7.01530000	02:30:32
0.4316	365.79433000	02:30:13
0.4302	635.43964000	02:29:26
0.4303	1434.47756000	02:29:26
0.4308	397.57048000	02:29:18
0.4302	464.90004000	02:29:13
0.4288	397.57048000	02:27:27
0.4281	798.25083000	02:27:18
0.4280	397.57048000	02:26:42
0.4276	397.57048000	02:26:25
0.4273	795.14096000	02:22:55
0.4235	7.01530000	02:16:10
0.4205	94.97916000	02:11:09
0.4193	2000.00000000	02:01:56
0.4194	120.00000000	02:01:56
0.4194	35.76538000	02:01:56
0.4226	35.49456000	02:00:49
0.4213	2000.00000000	01:59:56
0.4229	165.25130000	01:59:49
0.4221	795.14096000	01:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.83%	Volume 89,513
Máx. 0.4371	Min. 0.3996
7 Dias
Variação +18.08%	Volume 353,423
Máx. 0.4371	Min. 0.3669
30 Dias
Variação +12.69%	Volume 22,864,643
Máx. 0.4804	Min. 0.3645