PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4065	71.00655000	04:16:21
0.4065	49.31011000	04:16:21
0.4079	63.42765000	04:05:18
0.4079	50.97689000	04:05:17
0.4079	69.02311000	04:05:17
0.4080	48.05840000	04:01:49
0.4079	31.07886000	03:58:57
0.4079	99.96144000	03:58:57
0.4079	114.23022000	03:58:57
0.4087	114.23022000	03:49:57
0.4087	99.96144000	03:49:57
0.4079	36.77372000	03:42:09
0.4082	70.78180000	03:42:09
0.4082	70.77969000	03:42:09
0.4093	99.58353000	03:41:38
0.4096	113.75676000	03:39:39
0.4104	79.03374000	03:29:24
0.4101	99.58353000	03:29:24
0.4095	12.22493000	03:21:58
0.4087	100.03491000	03:21:57
0.4078	100.14532000	03:21:24
0.4080	52.72058000	03:16:27
0.4086	70.72320000	03:09:23
0.4086	70.72250000	03:09:23
0.4087	88.40313000	03:09:23
0.4090	12.22493000	03:06:37
0.4093	113.85391000	03:06:37
0.4093	99.34124000	03:06:37
0.4099	49.41749000	03:06:11
0.4104	34.72302000	03:02:34
0.4104	36.54971000	03:02:34
0.4226	6.35319000	03:01:39
0.4184	48.67567000	03:01:39
0.4123	248.57954000	03:01:39
0.4111	99.18084000	03:01:39
0.4108	24.50894000	03:01:39
0.4108	20.42411000	03:01:39
0.4106	58.82147000	03:01:39
0.4103	36.55862000	03:01:39
0.4102	49.01789000	03:01:39
0.4102	113.85391000	03:01:39
0.4101	39.21430000	03:01:39
0.4096	79.59775000	02:59:05
0.4096	34.10356000	02:58:48
0.4096	10.08783000	02:58:48
0.4102	7.75232000	02:58:43
0.4100	36.58537000	02:58:43
0.4096	44.53153000	02:58:36
0.4102	8.09361000	02:58:32
0.4100	36.58537000	02:58:32
0.4096	44.87923000	02:58:28
0.4105	5.85622000	02:58:22
0.4104	39.17159000	02:58:22
0.4097	45.24717000	02:57:53
0.4106	11.13015000	02:57:48
0.4106	34.26683000	02:57:48
0.4097	45.65984000	02:57:44
0.4106	45.81101000	02:57:38
0.4097	46.07249000	02:57:16
0.4106	9.69313000	02:57:07
0.4106	36.53190000	02:57:07
0.4097	46.47906000	02:57:03
0.4106	5.50918000	02:56:58
0.4106	39.17078000	02:56:58
0.4106	1.93475000	02:56:58
0.4097	46.87355000	02:56:53
0.4106	47.02874000	02:56:49
0.4097	47.30019000	02:56:20
0.4109	10.95157000	02:56:16
0.4109	36.50523000	02:56:16
0.4097	47.73682000	02:56:11
0.4109	47.89486000	02:56:07
0.4097	48.19768000	02:56:03
0.4101	58.70510000	02:56:02
0.4101	70.44611000	02:56:02
0.4102	88.05765000	02:56:02
0.4103	113.60441000	02:56:02
0.4103	62.96725000	02:56:02
0.4109	48.35726000	02:55:58
0.4103	36.45866000	02:55:53
0.4104	12.12712000	02:55:53
0.4109	12.24142000	02:55:48
0.4109	36.50523000	02:55:48
0.4104	35.75947000	02:55:42
0.4109	13.20000000	02:55:42
0.4111	0.16040000	02:55:37
0.4111	12.44652000	02:55:37
0.4110	36.51412000	02:55:37
0.4104	49.36222000	02:55:18
0.4111	49.52566000	02:55:13
0.4104	49.77439000	02:55:07
0.4111	49.93919000	02:55:02
0.4105	50.18655000	02:54:56
0.4111	1.69304000	02:54:49
0.4111	48.65967000	02:54:49
0.4103	50.59871000	02:54:35
0.4111	50.76624000	02:54:31
0.4103	51.04752000	02:54:27
0.4110	51.21655000	02:54:21
0.4114	13.20000000	02:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 90,604
Máx. 0.4247	Min. 0.4065
7 Dias
Variação +2.19%	Volume 4,363,208
Máx. 0.4804	Min. 0.3928
30 Dias
Variação -2.63%	Volume 6,317,000
Máx. 0.4804	Min. 0.3186