PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6676	22.46854000	01:27:26
0.6666	22.50225000	01:26:49
0.6683	338.00309000	01:12:44
0.6684	43.47131000	01:12:44
0.6689	30.03941000	01:12:39
0.6687	59.97375000	01:12:39
0.6679	210.35175000	01:12:39
0.6679	299.44602000	01:12:39
0.6561	61.10776000	00:37:06
0.6552	1001.03537000	00:37:06
0.6551	43.47131000	00:37:06
0.6596	60.47761000	00:31:15
0.6686	22.51238000	00:00:23
0.6680	22.45509000	00:00:23
0.6676	1.60000000	23:50:20
0.6606	60.42296000	23:13:48
0.6606	43.47131000	23:13:48
0.6594	43.47131000	23:07:08
0.6589	373.00000000	22:54:17
0.6606	43.47131000	22:42:17
0.6653	43.47251000	22:36:19
0.6663	22.51238000	22:35:39
0.6664	59.86231000	22:35:39
0.6665	37.47341000	22:35:39
0.6676	5.99910000	22:23:17
0.6677	13.58590000	22:09:20
0.6689	14.85837000	21:13:31
0.6689	14.85837000	21:08:12
0.6696	43.47131000	21:05:13
0.6705	298.28486000	21:04:16
0.6693	22.41147000	21:03:34
0.6697	22.39809000	21:03:34
0.6697	22.39809000	21:03:32
0.6697	22.39809000	21:03:30
0.6697	22.39809000	21:03:27
0.6698	22.39474000	21:03:23
0.6699	22.39140000	21:03:21
0.6694	626.00000000	21:03:18
0.6688	59.69640000	21:03:17
0.6694	22.40143000	21:03:17
0.6691	59.67772000	21:03:15
0.6696	22.40143000	21:03:15
0.6697	22.39809000	21:03:08
0.6685	43.47131000	21:03:04
0.6689	22.42488000	21:03:04
0.6688	22.42823000	21:03:02
0.6692	22.41482000	21:02:59
0.6697	22.39809000	21:02:56
0.6720	14.85885000	20:57:53
0.6730	22.28826000	20:54:58
0.6735	22.27171000	20:54:00
0.6720	43.47131000	20:45:07
0.6721	43.47131000	20:37:34
0.6726	22.82445000	20:37:34
0.6747	22.23210000	20:36:22
0.6751	22.21893000	20:28:27
0.6750	98.00000000	20:28:27
0.6748	296.38411000	20:27:04
0.6753	296.16466000	20:27:00
0.6738	22.26180000	20:26:56
0.6731	43.81871000	20:26:55
0.6729	43.47131000	20:26:55
0.6742	43.47131000	20:26:15
0.6717	86.94262000	20:25:58
0.6808	139.06658000	20:25:45
0.6815	116.93342000	20:25:45
0.6816	293.59953000	20:25:45
0.6816	246.00000000	20:25:45
0.6819	87.72531000	20:25:45
0.6819	21.99736000	20:25:45
0.6825	58.46671000	20:25:45
0.6832	43.47131000	20:25:45
0.6834	43.47131000	20:25:45
0.6840	21.92982000	20:25:31
0.6841	43.47131000	20:25:12
0.6843	21.92021000	20:24:46
0.6874	21.82135000	20:19:59
0.6876	86.99623000	20:19:59
0.6878	43.47131000	20:19:59
0.6880	57.99748000	20:19:59
0.6909	754.52869000	20:15:20
0.6908	43.47131000	20:15:20
0.6909	43.47131000	20:14:52
0.6910	57.73698000	20:14:52
0.6936	43.47131000	20:13:57
0.6923	13.41294000	20:13:40
0.6900	14.52483000	20:13:02
0.6900	28.94648000	20:13:02
0.6904	57.86171000	20:13:02
0.6882	43.47131000	20:12:56
0.6881	115.92831000	20:12:32
0.6888	86.93662000	20:12:32
0.6892	57.95774000	20:12:32
0.6875	58.06358000	20:11:16
0.6860	58.09287000	20:09:59
0.6862	58.20445000	20:09:59
0.6848	155.01320000	20:09:50
0.6848	87.46994000	20:09:50
0.6849	43.47131000	20:09:50
0.6818	43.41371000	20:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.66%	Volume 107,385
Máx. 0.7268	Min. 0.6025
7 Dias
Variação +2.06%	Volume 496,108
Máx. 0.7268	Min. 0.5889
30 Dias
Variação +16.02%	Volume 12,669,989
Máx. 0.8535	Min. 0.5679