PROS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4662	12.67975000	10:23:05
0.4657	32.20958000	09:07:01
0.4647	260.20036000	09:02:47
0.4590	43.28252000	08:26:39
0.4592	173.69004000	08:26:39
0.4596	130.26753000	08:26:39
0.4599	86.85332000	08:26:39
0.4603	1150.24852000	08:26:39
0.4603	32.58744000	08:26:39
0.4608	434.02777000	08:26:39
0.4622	1448.94204000	08:24:12
0.4610	181.06318000	08:22:45
0.4609	86.66846000	08:22:45
0.4611	32.53090000	08:22:45
0.4629	4.00833000	08:18:41
0.4629	125.49492000	08:18:41
0.4632	32.38342000	08:18:41
0.4655	32.22342000	08:05:30
0.4629	881.84037000	08:00:47
0.4630	86.37677000	08:00:47
0.4630	32.39741000	08:00:47
0.4645	32.29279000	07:42:13
0.4650	32.25806000	07:41:12
0.4651	32.25113000	07:40:42
0.4655	32.22342000	07:39:12
0.4653	15.61582000	07:39:12
0.4651	140.54238000	07:39:12
0.4642	430.84877000	07:39:12
0.4662	429.00042000	07:31:17
0.4668	29.50385000	07:19:05
0.4670	428.26552000	07:14:18
0.4657	82.00000000	07:14:14
0.4669	34.50742000	07:14:14
0.4672	395.88442000	07:14:12
0.4672	32.10616000	07:14:12
0.4669	32.12679000	07:14:06
0.4669	32.12679000	07:14:06
0.4654	127.32903000	07:14:05
0.4657	171.47340000	07:14:05
0.4661	128.59863000	07:14:05
0.4664	85.73241000	07:14:05
0.4666	32.14745000	07:14:05
0.4668	1448.94204000	07:14:05
0.4689	17.28600000	06:19:29
0.4687	155.57404000	06:19:29
0.4687	32.00341000	06:19:29
0.4666	126.53808000	06:02:54
0.4667	32.14056000	06:02:54
0.4668	427.68855000	06:02:54
0.4733	237.64258000	05:54:15
0.4732	422.65426000	05:54:15
0.4720	84.76019000	05:52:29
0.4719	31.78640000	05:51:10
0.4700	46.71576000	05:48:14
0.4697	881.86403000	05:48:14
0.4697	308.22716000	05:48:14
0.4696	85.51659000	05:48:14
0.4692	31.96931000	05:48:14
0.4683	135.75156000	05:42:08
0.4684	32.02391000	05:42:08
0.4685	85.37136000	05:42:08
0.4709	169.63325000	05:29:53
0.4744	237.09167000	05:26:12
0.4734	84.47590000	05:26:09
0.4735	31.67899000	05:26:09
0.4735	31.67899000	05:26:06
0.4735	126.67965000	05:26:06
0.4738	84.45310000	05:26:06
0.4739	1448.94204000	05:26:06
0.4748	126.47726000	05:25:57
0.4722	238.19605000	05:25:56
0.4714	438.38098000	05:23:38
0.4696	528.74203000	05:21:53
0.4696	425.80370000	05:21:53
0.4696	55.00000000	05:21:53
0.4681	85.47522000	05:21:40
0.4674	182.45574000	05:19:22
0.4674	85.63262000	05:19:18
0.4670	32.11991000	05:18:12
0.4664	428.19194000	05:18:12
0.4679	240.38461000	05:14:27
0.4672	398.33488000	05:13:31
0.4667	85.68711000	05:12:57
0.4667	85.68625000	05:12:57
0.4668	32.13368000	05:12:57
0.4657	1570.81546000	05:07:10
0.4657	429.18454000	05:07:10
0.4650	32.25806000	05:07:10
0.4628	148.61572000	04:46:34
0.4631	86.33045000	04:46:34
0.4659	429.27666000	03:41:25
0.4667	763.33927000	03:28:10
0.4667	395.66692000	03:28:10
0.4667	32.14056000	03:28:10
0.4669	80.00000000	02:53:29
0.4704	31.88776000	02:08:59
0.4680	32.05128000	01:47:22
0.4663	32.16813000	01:13:06
0.4681	32.04443000	01:06:43
0.4681	427.25913000	01:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 77,159
Máx. 0.4810	Min. 0.4590
7 Dias
Variação +11.91%	Volume 1,200,186
Máx. 0.5692	Min. 0.4134
30 Dias
Variação +23.07%	Volume 2,194,847
Máx. 0.5692	Min. 0.3662